> LSL-PEN and PEN-LSL exchange rates - 2024

LSL-PEN and PEN-LSL exchange rates - 2024

LSL-PEN and PEN-LSL exchange rates

Check below the exchange rates for LSL-PEN and PEN-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 0.2048 PEN

1 PEN = 4.882 LSL

1Y 2Y 3Y

LSL to PENPEN to LSL

Jan 2024

Date	LSL-PEN	PEN-LSL
01 Jan 2024	1 LSL = 0.1998 PEN	1 PEN = 5.0038 LSL
02 Jan 2024	1 LSL = 0.2 PEN	1 PEN = 4.9991 LSL
03 Jan 2024	1 LSL = 0.1993 PEN	1 PEN = 5.0183 LSL
04 Jan 2024	1 LSL = 0.1995 PEN	1 PEN = 5.0126 LSL
05 Jan 2024	1 LSL = 0.198 PEN	1 PEN = 5.0502 LSL
06 Jan 2024	1 LSL = 0.1974 PEN	1 PEN = 5.065 LSL
07 Jan 2024	1 LSL = 0.1974 PEN	1 PEN = 5.065 LSL
08 Jan 2024	1 LSL = 0.1977 PEN	1 PEN = 5.057 LSL
09 Jan 2024	1 LSL = 0.1987 PEN	1 PEN = 5.0318 LSL
10 Jan 2024	1 LSL = 0.1995 PEN	1 PEN = 5.0137 LSL
11 Jan 2024	1 LSL = 0.1981 PEN	1 PEN = 5.0475 LSL
12 Jan 2024	1 LSL = 0.1984 PEN	1 PEN = 5.0415 LSL
13 Jan 2024	1 LSL = 0.1981 PEN	1 PEN = 5.0487 LSL
14 Jan 2024	1 LSL = 0.1981 PEN	1 PEN = 5.0487 LSL
15 Jan 2024	1 LSL = 0.198 PEN	1 PEN = 5.0496 LSL
16 Jan 2024	1 LSL = 0.1981 PEN	1 PEN = 5.0491 LSL
17 Jan 2024	1 LSL = 0.1995 PEN	1 PEN = 5.0132 LSL
18 Jan 2024	1 LSL = 0.1965 PEN	1 PEN = 5.0883 LSL
19 Jan 2024	1 LSL = 0.198 PEN	1 PEN = 5.0511 LSL
20 Jan 2024	1 LSL = 0.1973 PEN	1 PEN = 5.0672 LSL
21 Jan 2024	1 LSL = 0.1973 PEN	1 PEN = 5.0672 LSL
22 Jan 2024	1 LSL = 0.1978 PEN	1 PEN = 5.0557 LSL
23 Jan 2024	1 LSL = 0.195 PEN	1 PEN = 5.1292 LSL
24 Jan 2024	1 LSL = 0.1979 PEN	1 PEN = 5.0536 LSL
25 Jan 2024	1 LSL = 0.199 PEN	1 PEN = 5.0255 LSL
26 Jan 2024	1 LSL = 0.1995 PEN	1 PEN = 5.0136 LSL
27 Jan 2024	1 LSL = 0.2009 PEN	1 PEN = 4.9781 LSL
28 Jan 2024	1 LSL = 0.2009 PEN	1 PEN = 4.9781 LSL
29 Jan 2024	1 LSL = 0.2021 PEN	1 PEN = 4.9469 LSL
30 Jan 2024	1 LSL = 0.2027 PEN	1 PEN = 4.9335 LSL
31 Jan 2024	1 LSL = 0.2028 PEN	1 PEN = 4.9306 LSL

Feb 2024

Date	LSL-PEN	PEN-LSL
01 Feb 2024	1 LSL = 0.2035 PEN	1 PEN = 4.9151 LSL
02 Feb 2024	1 LSL = 0.2048 PEN	1 PEN = 4.8827 LSL
03 Feb 2024	1 LSL = 0.2046 PEN	1 PEN = 4.888 LSL
04 Feb 2024	1 LSL = 0.2046 PEN	1 PEN = 4.888 LSL
05 Feb 2024	1 LSL = 0.206 PEN	1 PEN = 4.8541 LSL
06 Feb 2024	1 LSL = 0.2044 PEN	1 PEN = 4.8924 LSL
07 Feb 2024	1 LSL = 0.2051 PEN	1 PEN = 4.8745 LSL
08 Feb 2024	1 LSL = 0.2035 PEN	1 PEN = 4.915 LSL
09 Feb 2024	1 LSL = 0.2031 PEN	1 PEN = 4.9233 LSL
10 Feb 2024	1 LSL = 0.2023 PEN	1 PEN = 4.943 LSL
11 Feb 2024	1 LSL = 0.2023 PEN	1 PEN = 4.943 LSL
12 Feb 2024	1 LSL = 0.2031 PEN	1 PEN = 4.9235 LSL
13 Feb 2024	1 LSL = 0.1942 PEN	1 PEN = 5.1506 LSL
14 Feb 2024	1 LSL = 0.1983 PEN	1 PEN = 5.0422 LSL
15 Feb 2024	1 LSL = 0.2033 PEN	1 PEN = 4.9198 LSL
16 Feb 2024	1 LSL = 0.203 PEN	1 PEN = 4.9273 LSL
17 Feb 2024	1 LSL = 0.2049 PEN	1 PEN = 4.8799 LSL
18 Feb 2024	1 LSL = 0.2038 PEN	1 PEN = 4.9057 LSL
19 Feb 2024	1 LSL = 0.2023 PEN	1 PEN = 4.9443 LSL
20 Feb 2024	1 LSL = 0.2013 PEN	1 PEN = 4.9689 LSL
21 Feb 2024	1 LSL = 0.2 PEN	1 PEN = 4.999 LSL
22 Feb 2024	1 LSL = 0.2004 PEN	1 PEN = 4.9904 LSL
23 Feb 2024	1 LSL = 0.1975 PEN	1 PEN = 5.062 LSL
24 Feb 2024	1 LSL = 0.1973 PEN	1 PEN = 5.0675 LSL
25 Feb 2024	1 LSL = 0.1973 PEN	1 PEN = 5.0675 LSL
26 Feb 2024	1 LSL = 0.1979 PEN	1 PEN = 5.0538 LSL
27 Feb 2024	1 LSL = 0.1965 PEN	1 PEN = 5.0896 LSL
28 Feb 2024	1 LSL = 0.1986 PEN	1 PEN = 5.0363 LSL
29 Feb 2024	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL

Mar 2024

Date	LSL-PEN	PEN-LSL
01 Mar 2024	1 LSL = 0.197 PEN	1 PEN = 5.0773 LSL
02 Mar 2024	1 LSL = 0.1973 PEN	1 PEN = 5.069 LSL
03 Mar 2024	1 LSL = 0.1973 PEN	1 PEN = 5.069 LSL
04 Mar 2024	1 LSL = 0.1981 PEN	1 PEN = 5.0477 LSL
05 Mar 2024	1 LSL = 0.1978 PEN	1 PEN = 5.0548 LSL
06 Mar 2024	1 LSL = 0.1961 PEN	1 PEN = 5.0984 LSL
07 Mar 2024	1 LSL = 0.196 PEN	1 PEN = 5.1021 LSL
08 Mar 2024	1 LSL = 0.1967 PEN	1 PEN = 5.0835 LSL
09 Mar 2024	1 LSL = 0.198 PEN	1 PEN = 5.0498 LSL
10 Mar 2024	1 LSL = 0.198 PEN	1 PEN = 5.0498 LSL
11 Mar 2024	1 LSL = 0.1971 PEN	1 PEN = 5.0748 LSL
12 Mar 2024	1 LSL = 0.1977 PEN	1 PEN = 5.0572 LSL
13 Mar 2024	1 LSL = 0.1979 PEN	1 PEN = 5.0533 LSL
14 Mar 2024	1 LSL = 0.1979 PEN	1 PEN = 5.0528 LSL
15 Mar 2024	1 LSL = 0.1965 PEN	1 PEN = 5.0902 LSL
16 Mar 2024	1 LSL = 0.1965 PEN	1 PEN = 5.089 LSL
17 Mar 2024	1 LSL = 0.1965 PEN	1 PEN = 5.089 LSL
18 Mar 2024	1 LSL = 0.1964 PEN	1 PEN = 5.0916 LSL
19 Mar 2024	1 LSL = 0.1953 PEN	1 PEN = 5.1199 LSL
20 Mar 2024	1 LSL = 0.1958 PEN	1 PEN = 5.1086 LSL
21 Mar 2024	1 LSL = 0.1965 PEN	1 PEN = 5.0901 LSL
22 Mar 2024	1 LSL = 0.196 PEN	1 PEN = 5.1009 LSL
23 Mar 2024	1 LSL = 0.1932 PEN	1 PEN = 5.1757 LSL
24 Mar 2024	1 LSL = 0.1932 PEN	1 PEN = 5.1757 LSL
25 Mar 2024	1 LSL = 0.1948 PEN	1 PEN = 5.1332 LSL
26 Mar 2024	1 LSL = 0.1958 PEN	1 PEN = 5.1074 LSL
27 Mar 2024	1 LSL = 0.1954 PEN	1 PEN = 5.1174 LSL
28 Mar 2024	1 LSL = 0.1969 PEN	1 PEN = 5.079 LSL
29 Mar 2024	1 LSL = 0.1969 PEN	1 PEN = 5.0782 LSL
30 Mar 2024	1 LSL = 0.1967 PEN	1 PEN = 5.0835 LSL
31 Mar 2024	1 LSL = 0.1967 PEN	1 PEN = 5.0835 LSL

Apr 2024

Date	LSL-PEN	PEN-LSL
01 Apr 2024	1 LSL = 0.1969 PEN	1 PEN = 5.0788 LSL
02 Apr 2024	1 LSL = 0.1967 PEN	1 PEN = 5.0846 LSL
03 Apr 2024	1 LSL = 0.1976 PEN	1 PEN = 5.0595 LSL
04 Apr 2024	1 LSL = 0.1977 PEN	1 PEN = 5.0586 LSL
05 Apr 2024	1 LSL = 0.1977 PEN	1 PEN = 5.0593 LSL
06 Apr 2024	1 LSL = 0.1973 PEN	1 PEN = 5.0689 LSL
07 Apr 2024	1 LSL = 0.1973 PEN	1 PEN = 5.0689 LSL
08 Apr 2024	1 LSL = 0.1973 PEN	1 PEN = 5.0695 LSL
09 Apr 2024	1 LSL = 0.1979 PEN	1 PEN = 5.0525 LSL
10 Apr 2024	1 LSL = 0.1981 PEN	1 PEN = 5.0474 LSL
11 Apr 2024	1 LSL = 0.2012 PEN	1 PEN = 4.9695 LSL
12 Apr 2024	1 LSL = 0.1997 PEN	1 PEN = 5.0074 LSL
13 Apr 2024	1 LSL = 0.2005 PEN	1 PEN = 4.9869 LSL
14 Apr 2024	1 LSL = 0.1993 PEN	1 PEN = 5.0168 LSL
15 Apr 2024	1 LSL = 0.2004 PEN	1 PEN = 4.9889 LSL
16 Apr 2024	1 LSL = 0.1977 PEN	1 PEN = 5.0587 LSL
17 Apr 2024	1 LSL = 0.1969 PEN	1 PEN = 5.0797 LSL
18 Apr 2024	1 LSL = 0.1963 PEN	1 PEN = 5.0949 LSL
19 Apr 2024	1 LSL = 0.1949 PEN	1 PEN = 5.1308 LSL
20 Apr 2024	1 LSL = 0.1944 PEN	1 PEN = 5.1438 LSL
21 Apr 2024	1 LSL = 0.1944 PEN	1 PEN = 5.1438 LSL
22 Apr 2024	1 LSL = 0.1926 PEN	1 PEN = 5.1926 LSL
23 Apr 2024	1 LSL = 0.1928 PEN	1 PEN = 5.1876 LSL
24 Apr 2024	1 LSL = 0.1936 PEN	1 PEN = 5.1662 LSL
25 Apr 2024	1 LSL = 0.1943 PEN	1 PEN = 5.1463 LSL
26 Apr 2024	1 LSL = 0.1975 PEN	1 PEN = 5.0631 LSL
27 Apr 2024	1 LSL = 0.1981 PEN	1 PEN = 5.048 LSL
28 Apr 2024	1 LSL = 0.1981 PEN	1 PEN = 5.048 LSL
29 Apr 2024	1 LSL = 0.1968 PEN	1 PEN = 5.0803 LSL
30 Apr 2024	1 LSL = 0.1989 PEN	1 PEN = 5.0276 LSL

May 2024

Date	LSL-PEN	PEN-LSL
01 May 2024	1 LSL = 0.2003 PEN	1 PEN = 4.9933 LSL
02 May 2024	1 LSL = 0.202 PEN	1 PEN = 4.951 LSL
03 May 2024	1 LSL = 0.2014 PEN	1 PEN = 4.9657 LSL
04 May 2024	1 LSL = 0.2012 PEN	1 PEN = 4.9706 LSL
05 May 2024	1 LSL = 0.2012 PEN	1 PEN = 4.9706 LSL
06 May 2024	1 LSL = 0.2015 PEN	1 PEN = 4.9639 LSL
07 May 2024	1 LSL = 0.2019 PEN	1 PEN = 4.9536 LSL
08 May 2024	1 LSL = 0.2016 PEN	1 PEN = 4.9602 LSL
09 May 2024	1 LSL = 0.2004 PEN	1 PEN = 4.9896 LSL
10 May 2024	1 LSL = 0.1986 PEN	1 PEN = 5.0344 LSL
11 May 2024	1 LSL = 0.1986 PEN	1 PEN = 5.0346 LSL
12 May 2024	1 LSL = 0.1985 PEN	1 PEN = 5.0389 LSL
13 May 2024	1 LSL = 0.1999 PEN	1 PEN = 5.0016 LSL
14 May 2024	1 LSL = 0.2031 PEN	1 PEN = 4.9248 LSL
15 May 2024	1 LSL = 0.2023 PEN	1 PEN = 4.9436 LSL
16 May 2024	1 LSL = 0.2036 PEN	1 PEN = 4.9123 LSL
17 May 2024	1 LSL = 0.2051 PEN	1 PEN = 4.8766 LSL
18 May 2024	1 LSL = 0.204 PEN	1 PEN = 4.9019 LSL
19 May 2024	1 LSL = 0.204 PEN	1 PEN = 4.9019 LSL
20 May 2024	1 LSL = 0.2054 PEN	1 PEN = 4.8682 LSL
21 May 2024	1 LSL = 0.2061 PEN	1 PEN = 4.8522 LSL
22 May 2024	1 LSL = 0.2065 PEN	1 PEN = 4.8419 LSL
23 May 2024	1 LSL = 0.2041 PEN	1 PEN = 4.9003 LSL
24 May 2024	1 LSL = 0.2024 PEN	1 PEN = 4.9409 LSL
25 May 2024	1 LSL = 0.2021 PEN	1 PEN = 4.9491 LSL
26 May 2024	1 LSL = 0.2021 PEN	1 PEN = 4.9491 LSL
27 May 2024	1 LSL = 0.2026 PEN	1 PEN = 4.9366 LSL
28 May 2024	1 LSL = 0.2027 PEN	1 PEN = 4.9341 LSL
29 May 2024	1 LSL = 0.2032 PEN	1 PEN = 4.9212 LSL
30 May 2024	1 LSL = 0.2044 PEN	1 PEN = 4.8912 LSL
31 May 2024	1 LSL = 0.2038 PEN	1 PEN = 4.9077 LSL

Jun 2024

Date	LSL-PEN	PEN-LSL
01 Jun 2024	1 LSL = 0.1992 PEN	1 PEN = 5.0209 LSL
02 Jun 2024	1 LSL = 0.1992 PEN	1 PEN = 5.0209 LSL
03 Jun 2024	1 LSL = 0.1978 PEN	1 PEN = 5.0549 LSL
04 Jun 2024	1 LSL = 0.1998 PEN	1 PEN = 5.0057 LSL
05 Jun 2024	1 LSL = 0.1997 PEN	1 PEN = 5.0078 LSL
06 Jun 2024	1 LSL = 0.1972 PEN	1 PEN = 5.0704 LSL
07 Jun 2024	1 LSL = 0.1987 PEN	1 PEN = 5.0315 LSL
08 Jun 2024	1 LSL = 0.1987 PEN	1 PEN = 5.0315 LSL
09 Jun 2024	1 LSL = 0.1987 PEN	1 PEN = 5.0315 LSL
10 Jun 2024	1 LSL = 0.2 PEN	1 PEN = 4.9989 LSL
11 Jun 2024	1 LSL = 0.2025 PEN	1 PEN = 4.9383 LSL
12 Jun 2024	1 LSL = 0.2026 PEN	1 PEN = 4.9366 LSL
13 Jun 2024	1 LSL = 0.2055 PEN	1 PEN = 4.867 LSL
14 Jun 2024	1 LSL = 0.2058 PEN	1 PEN = 4.8583 LSL
15 Jun 2024	1 LSL = 0.2058 PEN	1 PEN = 4.8583 LSL
16 Jun 2024	1 LSL = 0.2058 PEN	1 PEN = 4.8583 LSL
17 Jun 2024	1 LSL = 0.207 PEN	1 PEN = 4.8319 LSL
18 Jun 2024	1 LSL = 0.2094 PEN	1 PEN = 4.7764 LSL
19 Jun 2024	1 LSL = 0.212 PEN	1 PEN = 4.7168 LSL
20 Jun 2024	1 LSL = 0.211 PEN	1 PEN = 4.7397 LSL
21 Jun 2024	1 LSL = 0.2126 PEN	1 PEN = 4.7038 LSL
22 Jun 2024	1 LSL = 0.2126 PEN	1 PEN = 4.7038 LSL
23 Jun 2024	1 LSL = 0.2126 PEN	1 PEN = 4.7038 LSL
24 Jun 2024	1 LSL = 0.2099 PEN	1 PEN = 4.7648 LSL
25 Jun 2024	1 LSL = 0.2102 PEN	1 PEN = 4.7572 LSL
26 Jun 2024	1 LSL = 0.21 PEN	1 PEN = 4.7627 LSL
27 Jun 2024	1 LSL = 0.2082 PEN	1 PEN = 4.802 LSL
28 Jun 2024	1 LSL = 0.2108 PEN	1 PEN = 4.7431 LSL
29 Jun 2024	1 LSL = 0.2104 PEN	1 PEN = 4.7524 LSL
30 Jun 2024	1 LSL = 0.2108 PEN	1 PEN = 4.7431 LSL

Jul 2024

Date	LSL-PEN	PEN-LSL
01 Jul 2024	1 LSL = 0.2128 PEN	1 PEN = 4.699 LSL
02 Jul 2024	1 LSL = 0.2078 PEN	1 PEN = 4.8119 LSL
03 Jul 2024	1 LSL = 0.2066 PEN	1 PEN = 4.8405 LSL
04 Jul 2024	1 LSL = 0.207 PEN	1 PEN = 4.832 LSL
05 Jul 2024	1 LSL = 0.2082 PEN	1 PEN = 4.8036 LSL
06 Jul 2024	1 LSL = 0.2082 PEN	1 PEN = 4.8036 LSL
07 Jul 2024	1 LSL = 0.2082 PEN	1 PEN = 4.8036 LSL
08 Jul 2024	1 LSL = 0.209 PEN	1 PEN = 4.7852 LSL
09 Jul 2024	1 LSL = 0.2091 PEN	1 PEN = 4.7829 LSL
10 Jul 2024	1 LSL = 0.2094 PEN	1 PEN = 4.7755 LSL
11 Jul 2024	1 LSL = 0.2092 PEN	1 PEN = 4.7794 LSL
12 Jul 2024	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
13 Jul 2024	1 LSL = 0.2093 PEN	1 PEN = 4.7778 LSL
14 Jul 2024	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
15 Jul 2024	1 LSL = 0.2049 PEN	1 PEN = 4.8806 LSL
16 Jul 2024	1 LSL = 0.2055 PEN	1 PEN = 4.8658 LSL
17 Jul 2024	1 LSL = 0.2042 PEN	1 PEN = 4.8964 LSL
18 Jul 2024	1 LSL = 0.2043 PEN	1 PEN = 4.8944 LSL
19 Jul 2024	1 LSL = 0.2041 PEN	1 PEN = 4.8984 LSL
20 Jul 2024	1 LSL = 0.2041 PEN	1 PEN = 4.8984 LSL
21 Jul 2024	1 LSL = 0.2041 PEN	1 PEN = 4.8984 LSL
22 Jul 2024	1 LSL = 0.205 PEN	1 PEN = 4.8777 LSL
23 Jul 2024	1 LSL = 0.2047 PEN	1 PEN = 4.8849 LSL
24 Jul 2024	1 LSL = 0.2053 PEN	1 PEN = 4.8714 LSL
25 Jul 2024	1 LSL = 0.2024 PEN	1 PEN = 4.9395 LSL
26 Jul 2024	1 LSL = 0.2059 PEN	1 PEN = 4.8568 LSL
27 Jul 2024	1 LSL = 0.2059 PEN	1 PEN = 4.8568 LSL
28 Jul 2024	1 LSL = 0.2059 PEN	1 PEN = 4.8568 LSL
29 Jul 2024	1 LSL = 0.2034 PEN	1 PEN = 4.9168 LSL
30 Jul 2024	1 LSL = 0.204 PEN	1 PEN = 4.9014 LSL
31 Jul 2024	1 LSL = 0.2047 PEN	1 PEN = 4.8845 LSL

Aug 2024

Date	LSL-PEN	PEN-LSL
01 Aug 2024	1 LSL = 0.205 PEN	1 PEN = 4.877 LSL
02 Aug 2024	1 LSL = 0.2057 PEN	1 PEN = 4.8607 LSL
03 Aug 2024	1 LSL = 0.2057 PEN	1 PEN = 4.8609 LSL
04 Aug 2024	1 LSL = 0.2057 PEN	1 PEN = 4.8609 LSL
05 Aug 2024	1 LSL = 0.2003 PEN	1 PEN = 4.9925 LSL
06 Aug 2024	1 LSL = 0.201 PEN	1 PEN = 4.9748 LSL
07 Aug 2024	1 LSL = 0.2032 PEN	1 PEN = 4.9215 LSL
08 Aug 2024	1 LSL = 0.203 PEN	1 PEN = 4.9273 LSL
09 Aug 2024	1 LSL = 0.2035 PEN	1 PEN = 4.9137 LSL
10 Aug 2024	1 LSL = 0.2037 PEN	1 PEN = 4.91 LSL
11 Aug 2024	1 LSL = 0.2035 PEN	1 PEN = 4.9137 LSL
12 Aug 2024	1 LSL = 0.2046 PEN	1 PEN = 4.8882 LSL
13 Aug 2024	1 LSL = 0.2059 PEN	1 PEN = 4.8573 LSL
14 Aug 2024	1 LSL = 0.2076 PEN	1 PEN = 4.8176 LSL
15 Aug 2024	1 LSL = 0.2077 PEN	1 PEN = 4.8138 LSL
16 Aug 2024	1 LSL = 0.209 PEN	1 PEN = 4.7841 LSL
17 Aug 2024	1 LSL = 0.209 PEN	1 PEN = 4.784 LSL
18 Aug 2024	1 LSL = 0.209 PEN	1 PEN = 4.784 LSL
19 Aug 2024	1 LSL = 0.2094 PEN	1 PEN = 4.7749 LSL
20 Aug 2024	1 LSL = 0.2103 PEN	1 PEN = 4.7557 LSL
21 Aug 2024	1 LSL = 0.2106 PEN	1 PEN = 4.7474 LSL
22 Aug 2024	1 LSL = 0.2089 PEN	1 PEN = 4.7872 LSL
23 Aug 2024	1 LSL = 0.2087 PEN	1 PEN = 4.7917 LSL
24 Aug 2024	1 LSL = 0.2087 PEN	1 PEN = 4.7916 LSL
25 Aug 2024	1 LSL = 0.2087 PEN	1 PEN = 4.7916 LSL
26 Aug 2024	1 LSL = 0.2109 PEN	1 PEN = 4.741 LSL
27 Aug 2024	1 LSL = 0.211 PEN	1 PEN = 4.7403 LSL
28 Aug 2024	1 LSL = 0.2104 PEN	1 PEN = 4.7525 LSL
29 Aug 2024	1 LSL = 0.2115 PEN	1 PEN = 4.728 LSL
30 Aug 2024	1 LSL = 0.2126 PEN	1 PEN = 4.7032 LSL
31 Aug 2024	1 LSL = 0.2112 PEN	1 PEN = 4.7359 LSL

Sep 2024

Date	LSL-PEN	PEN-LSL
01 Sep 2024	1 LSL = 0.2126 PEN	1 PEN = 4.7032 LSL
02 Sep 2024	1 LSL = 0.2093 PEN	1 PEN = 4.7772 LSL
03 Sep 2024	1 LSL = 0.2097 PEN	1 PEN = 4.7676 LSL
04 Sep 2024	1 LSL = 0.2115 PEN	1 PEN = 4.727 LSL
05 Sep 2024	1 LSL = 0.2127 PEN	1 PEN = 4.7015 LSL
06 Sep 2024	1 LSL = 0.2139 PEN	1 PEN = 4.6758 LSL
07 Sep 2024	1 LSL = 0.2139 PEN	1 PEN = 4.6758 LSL
08 Sep 2024	1 LSL = 0.2139 PEN	1 PEN = 4.6758 LSL
09 Sep 2024	1 LSL = 0.2122 PEN	1 PEN = 4.7136 LSL
10 Sep 2024	1 LSL = 0.2133 PEN	1 PEN = 4.6886 LSL
11 Sep 2024	1 LSL = 0.2132 PEN	1 PEN = 4.6906 LSL
12 Sep 2024	1 LSL = 0.2099 PEN	1 PEN = 4.7635 LSL
13 Sep 2024	1 LSL = 0.212 PEN	1 PEN = 4.7162 LSL
14 Sep 2024	1 LSL = 0.212 PEN	1 PEN = 4.7162 LSL
15 Sep 2024	1 LSL = 0.212 PEN	1 PEN = 4.7162 LSL
16 Sep 2024	1 LSL = 0.214 PEN	1 PEN = 4.673 LSL
17 Sep 2024	1 LSL = 0.2144 PEN	1 PEN = 4.6636 LSL
18 Sep 2024	1 LSL = 0.2137 PEN	1 PEN = 4.6805 LSL
19 Sep 2024	1 LSL = 0.2155 PEN	1 PEN = 4.6409 LSL
20 Sep 2024	1 LSL = 0.2135 PEN	1 PEN = 4.6838 LSL
21 Sep 2024	1 LSL = 0.2135 PEN	1 PEN = 4.6837 LSL
22 Sep 2024	1 LSL = 0.2135 PEN	1 PEN = 4.6837 LSL
23 Sep 2024	1 LSL = 0.2161 PEN	1 PEN = 4.6273 LSL
24 Sep 2024	1 LSL = 0.2178 PEN	1 PEN = 4.5914 LSL
25 Sep 2024	1 LSL = 0.2187 PEN	1 PEN = 4.5715 LSL
26 Sep 2024	1 LSL = 0.2181 PEN	1 PEN = 4.5841 LSL
27 Sep 2024	1 LSL = 0.217 PEN	1 PEN = 4.6077 LSL
28 Sep 2024	1 LSL = 0.2182 PEN	1 PEN = 4.5838 LSL
29 Sep 2024	1 LSL = 0.2182 PEN	1 PEN = 4.5838 LSL
30 Sep 2024	1 LSL = 0.2162 PEN	1 PEN = 4.6258 LSL

Oct 2024

Date	LSL-PEN	PEN-LSL
01 Oct 2024	1 LSL = 0.2142 PEN	1 PEN = 4.6684 LSL
02 Oct 2024	1 LSL = 0.2138 PEN	1 PEN = 4.6776 LSL
03 Oct 2024	1 LSL = 0.213 PEN	1 PEN = 4.6941 LSL
04 Oct 2024	1 LSL = 0.2132 PEN	1 PEN = 4.6898 LSL
05 Oct 2024	1 LSL = 0.2132 PEN	1 PEN = 4.6898 LSL
06 Oct 2024	1 LSL = 0.2132 PEN	1 PEN = 4.6898 LSL
07 Oct 2024	1 LSL = 0.214 PEN	1 PEN = 4.673 LSL
08 Oct 2024	1 LSL = 0.2133 PEN	1 PEN = 4.6879 LSL
09 Oct 2024	1 LSL = 0.2114 PEN	1 PEN = 4.7302 LSL
10 Oct 2024	1 LSL = 0.212 PEN	1 PEN = 4.7163 LSL
11 Oct 2024	1 LSL = 0.2132 PEN	1 PEN = 4.6911 LSL
12 Oct 2024	1 LSL = 0.2132 PEN	1 PEN = 4.691 LSL
13 Oct 2024	1 LSL = 0.2147 PEN	1 PEN = 4.6584 LSL
14 Oct 2024	1 LSL = 0.2125 PEN	1 PEN = 4.7068 LSL
15 Oct 2024	1 LSL = 0.214 PEN	1 PEN = 4.6729 LSL
16 Oct 2024	1 LSL = 0.2145 PEN	1 PEN = 4.6627 LSL
17 Oct 2024	1 LSL = 0.2137 PEN	1 PEN = 4.6785 LSL
18 Oct 2024	1 LSL = 0.2146 PEN	1 PEN = 4.6595 LSL
19 Oct 2024	1 LSL = 0.2146 PEN	1 PEN = 4.6595 LSL
20 Oct 2024	1 LSL = 0.2146 PEN	1 PEN = 4.6595 LSL
21 Oct 2024	1 LSL = 0.213 PEN	1 PEN = 4.6954 LSL
22 Oct 2024	1 LSL = 0.2142 PEN	1 PEN = 4.6695 LSL
23 Oct 2024	1 LSL = 0.213 PEN	1 PEN = 4.695 LSL
24 Oct 2024	1 LSL = 0.2121 PEN	1 PEN = 4.7138 LSL
25 Oct 2024	1 LSL = 0.2127 PEN	1 PEN = 4.7011 LSL
26 Oct 2024	1 LSL = 0.2127 PEN	1 PEN = 4.7012 LSL
27 Oct 2024	1 LSL = 0.2127 PEN	1 PEN = 4.7012 LSL
28 Oct 2024	1 LSL = 0.2122 PEN	1 PEN = 4.7116 LSL
29 Oct 2024	1 LSL = 0.2125 PEN	1 PEN = 4.7057 LSL
30 Oct 2024	1 LSL = 0.2143 PEN	1 PEN = 4.667 LSL
31 Oct 2024	1 LSL = 0.2133 PEN	1 PEN = 4.6882 LSL

Nov 2024

Date	LSL-PEN	PEN-LSL
01 Nov 2024	1 LSL = 0.2145 PEN	1 PEN = 4.663 LSL
02 Nov 2024	1 LSL = 0.2142 PEN	1 PEN = 4.6683 LSL
03 Nov 2024	1 LSL = 0.2145 PEN	1 PEN = 4.663 LSL
04 Nov 2024	1 LSL = 0.2156 PEN	1 PEN = 4.6383 LSL
05 Nov 2024	1 LSL = 0.2163 PEN	1 PEN = 4.6239 LSL
06 Nov 2024	1 LSL = 0.2122 PEN	1 PEN = 4.7127 LSL
07 Nov 2024	1 LSL = 0.2162 PEN	1 PEN = 4.6249 LSL
08 Nov 2024	1 LSL = 0.2143 PEN	1 PEN = 4.6654 LSL
09 Nov 2024	1 LSL = 0.2143 PEN	1 PEN = 4.6654 LSL
10 Nov 2024	1 LSL = 0.2143 PEN	1 PEN = 4.6654 LSL
11 Nov 2024	1 LSL = 0.2112 PEN	1 PEN = 4.7353 LSL
12 Nov 2024	1 LSL = 0.2092 PEN	1 PEN = 4.781 LSL
13 Nov 2024	1 LSL = 0.211 PEN	1 PEN = 4.7398 LSL
14 Nov 2024	1 LSL = 0.2082 PEN	1 PEN = 4.8035 LSL
15 Nov 2024	1 LSL = 0.2087 PEN	1 PEN = 4.7923 LSL
16 Nov 2024	1 LSL = 0.2087 PEN	1 PEN = 4.7923 LSL
17 Nov 2024	1 LSL = 0.2087 PEN	1 PEN = 4.7923 LSL
18 Nov 2024	1 LSL = 0.2099 PEN	1 PEN = 4.7646 LSL
19 Nov 2024	1 LSL = 0.2099 PEN	1 PEN = 4.7642 LSL
20 Nov 2024	1 LSL = 0.2092 PEN	1 PEN = 4.7795 LSL
21 Nov 2024	1 LSL = 0.2099 PEN	1 PEN = 4.7638 LSL
22 Nov 2024	1 LSL = 0.2101 PEN	1 PEN = 4.7589 LSL
23 Nov 2024	1 LSL = 0.2101 PEN	1 PEN = 4.7589 LSL
24 Nov 2024	1 LSL = 0.2101 PEN	1 PEN = 4.7589 LSL
25 Nov 2024	1 LSL = 0.2095 PEN	1 PEN = 4.7737 LSL
26 Nov 2024	1 LSL = 0.2085 PEN	1 PEN = 4.7951 LSL
27 Nov 2024	1 LSL = 0.2074 PEN	1 PEN = 4.8205 LSL
28 Nov 2024	1 LSL = 0.2065 PEN	1 PEN = 4.8425 LSL
29 Nov 2024	1 LSL = 0.2077 PEN	1 PEN = 4.8151 LSL
30 Nov 2024	1 LSL = 0.2077 PEN	1 PEN = 4.815 LSL

Dec 2024

Date	LSL-PEN	PEN-LSL
01 Dec 2024	1 LSL = 0.2077 PEN	1 PEN = 4.815 LSL
02 Dec 2024	1 LSL = 0.2057 PEN	1 PEN = 4.8616 LSL
03 Dec 2024	1 LSL = 0.2072 PEN	1 PEN = 4.8263 LSL
04 Dec 2024	1 LSL = 0.206 PEN	1 PEN = 4.8537 LSL
05 Dec 2024	1 LSL = 0.207 PEN	1 PEN = 4.8303 LSL
06 Dec 2024	1 LSL = 0.2066 PEN	1 PEN = 4.841 LSL
07 Dec 2024	1 LSL = 0.2066 PEN	1 PEN = 4.8411 LSL
08 Dec 2024	1 LSL = 0.2066 PEN	1 PEN = 4.8411 LSL
09 Dec 2024	1 LSL = 0.2083 PEN	1 PEN = 4.8011 LSL
10 Dec 2024	1 LSL = 0.2082 PEN	1 PEN = 4.8027 LSL
11 Dec 2024	1 LSL = 0.2081 PEN	1 PEN = 4.8049 LSL
12 Dec 2024	1 LSL = 0.2112 PEN	1 PEN = 4.7357 LSL
13 Dec 2024	1 LSL = 0.2083 PEN	1 PEN = 4.7998 LSL
14 Dec 2024	1 LSL = 0.2083 PEN	1 PEN = 4.7998 LSL
15 Dec 2024	1 LSL = 0.2083 PEN	1 PEN = 4.7998 LSL
16 Dec 2024	1 LSL = 0.2081 PEN	1 PEN = 4.8044 LSL
17 Dec 2024	1 LSL = 0.2067 PEN	1 PEN = 4.8377 LSL
18 Dec 2024	1 LSL = 0.207 PEN	1 PEN = 4.8309 LSL
19 Dec 2024	1 LSL = 0.2042 PEN	1 PEN = 4.8972 LSL
20 Dec 2024	1 LSL = 0.2023 PEN	1 PEN = 4.9441 LSL
21 Dec 2024	1 LSL = 0.2023 PEN	1 PEN = 4.9441 LSL
22 Dec 2024	1 LSL = 0.2023 PEN	1 PEN = 4.9441 LSL

LSL-PEN and PEN-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News