currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-OMR and OMR-LSL exchange rates - 2025

LSL-OMR and OMR-LSL exchange rates - 2025

LSL-OMR and OMR-LSL exchange rates

Check below the exchange rates for LSL-OMR and OMR-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 0.0208 OMR
1 OMR = 48.1448 LSL
1Y 2Y 3Y
LSL to OMROMR to LSL
0.0201 Date: 4/7 0.0201 Date: 4/6 0.0201 Date: 4/5 0.0202 Date: 4/4 0.0205 Date: 4/3 0.0206 Date: 4/2 0.0210 Date: 4/1 0.0210 Date: 3/31 0.0210 Date: 3/30 0.0209 Date: 3/29 0.0212 Date: 3/28 0.0211 Date: 3/27 0.0211 Date: 3/26 0.0212 Date: 3/25 0.0211 Date: 3/24 0.0212 Date: 3/23 0.0211 Date: 3/22 0.0212 Date: 3/21 0.0212 Date: 3/20 0.0213 Date: 3/19 0.0213 Date: 3/18 0.0212 Date: 3/17 0.0212 Date: 3/16 0.0212 Date: 3/15 0.0210 Date: 3/14 0.0209 Date: 3/13 0.0209 Date: 3/12 0.0210 Date: 3/11 0.0211 Date: 3/10 0.0212 Date: 3/9 0.0211 Date: 3/8 0.0212 Date: 3/7 0.0210 Date: 3/6 0.0209 Date: 3/5 0.0208 Date: 3/4 0.0206 Date: 3/3 0.0206 Date: 3/2 0.0206 Date: 3/1 0.0209 Date: 2/28 0.0209 Date: 2/27 0.0209 Date: 2/26 0.0210 Date: 2/25 0.0210 Date: 2/24 0.0210 Date: 2/23 0.0210 Date: 2/22 0.0210 Date: 2/21 0.0207 Date: 2/20 0.0208 Date: 2/19 0.0209 Date: 2/18 0.0209 Date: 2/17 0.0210 Date: 2/16 0.0210 Date: 2/15 0.0209 Date: 2/14 0.0209 Date: 2/13 0.0209 Date: 2/12 0.0209 Date: 2/11 0.0209 Date: 2/10 0.0208 Date: 2/9 0.0208 Date: 2/8 0.0209 Date: 2/7 0.0207 Date: 2/6 0.0207 Date: 2/5 0.0205 Date: 2/4 0.0204 Date: 2/3 0.0206 Date: 2/2 0.0206 Date: 2/1 0.0206 Date: 1/31 0.0208 Date: 1/30 0.0206 Date: 1/29 0.0206 Date: 1/28 0.0206 Date: 1/27 0.0210 Date: 1/26 0.0210 Date: 1/25 0.0210 Date: 1/24 0.0207 Date: 1/23 0.0208 Date: 1/22 0.0206 Date: 1/21 0.0205 Date: 1/20 0.0205 Date: 1/19 0.0205 Date: 1/18 0.0206 Date: 1/17 0.0204 Date: 1/16 0.0204 Date: 1/15 0.0203 Date: 1/14 0.0201 Date: 1/13 0.0201 Date: 1/12 0.0201 Date: 1/11 0.0203 Date: 1/10 0.0204 Date: 1/9 0.0204 Date: 1/8 0.0207 Date: 1/7 0.0208 Date: 1/6 0.0205 Date: 1/5 0.0205 Date: 1/4 0.0205 Date: 1/3 0.0206 Date: 1/2 0.0205 Date: 1/1 0.0201 Date: 4/7 0.0201 Date: 4/6 0.0201 Date: 4/5 0.0202 Date: 4/4 0.0205 Date: 4/3 0.0206 Date: 4/2 0.0210 Date: 4/1 0.0210 Date: 3/31 0.0210 Date: 3/30 0.0209 Date: 3/29 0.0212 Date: 3/28 0.0211 Date: 3/27 0.0211 Date: 3/26 0.0212 Date: 3/25 0.0211 Date: 3/24 0.0212 Date: 3/23 0.0211 Date: 3/22 0.0212 Date: 3/21 0.0212 Date: 3/20 0.0213 Date: 3/19 0.0213 Date: 3/18 0.0212 Date: 3/17 0.0212 Date: 3/16 0.0212 Date: 3/15 0.0210 Date: 3/14 0.0209 Date: 3/13 0.0209 Date: 3/12 0.0210 Date: 3/11 0.0211 Date: 3/10 0.0212 Date: 3/9 0.0211 Date: 3/8 0.0212 Date: 3/7 0.0210 Date: 3/6 0.0209 Date: 3/5 0.0208 Date: 3/4 0.0206 Date: 3/3 0.0206 Date: 3/2 0.0206 Date: 3/1 0.0209 Date: 2/28 0.0209 Date: 2/27 0.0209 Date: 2/26 0.0210 Date: 2/25 0.0210 Date: 2/24 0.0210 Date: 2/23 0.0210 Date: 2/22 0.0210 Date: 2/21 0.0207 Date: 2/20 0.0208 Date: 2/19 0.0209 Date: 2/18 0.0209 Date: 2/17 0.0210 Date: 2/16 0.0210 Date: 2/15 0.0209 Date: 2/14 0.0209 Date: 2/13 0.0209 Date: 2/12 0.0209 Date: 2/11 0.0209 Date: 2/10 0.0208 Date: 2/9 0.0208 Date: 2/8 0.0209 Date: 2/7 0.0207 Date: 2/6 0.0207 Date: 2/5 0.0205 Date: 2/4 0.0204 Date: 2/3 0.0206 Date: 2/2 0.0206 Date: 2/1 0.0206 Date: 1/31 0.0208 Date: 1/30 0.0206 Date: 1/29 0.0206 Date: 1/28 0.0206 Date: 1/27 0.0210 Date: 1/26 0.0210 Date: 1/25 0.0210 Date: 1/24 0.0207 Date: 1/23 0.0208 Date: 1/22 0.0206 Date: 1/21 0.0205 Date: 1/20 0.0205 Date: 1/19 0.0205 Date: 1/18 0.0206 Date: 1/17 0.0204 Date: 1/16 0.0204 Date: 1/15 0.0203 Date: 1/14 0.0201 Date: 1/13 0.0201 Date: 1/12 0.0201 Date: 1/11 0.0203 Date: 1/10 0.0204 Date: 1/9 0.0204 Date: 1/8 0.0207 Date: 1/7 0.0208 Date: 1/6 0.0205 Date: 1/5 0.0205 Date: 1/4 0.0205 Date: 1/3 0.0206 Date: 1/2 0.0205 Date: 1/1

Jan 2025

DateLSL-OMROMR-LSL
01 Jan 2025 1 LSL = 0.0205 OMR 1 OMR = 48.6883 LSL
02 Jan 2025 1 LSL = 0.0206 OMR 1 OMR = 48.6226 LSL
03 Jan 2025 1 LSL = 0.0205 OMR 1 OMR = 48.7595 LSL
04 Jan 2025 1 LSL = 0.0205 OMR 1 OMR = 48.6993 LSL
05 Jan 2025 1 LSL = 0.0205 OMR 1 OMR = 48.6993 LSL
06 Jan 2025 1 LSL = 0.0208 OMR 1 OMR = 48.1855 LSL
07 Jan 2025 1 LSL = 0.0207 OMR 1 OMR = 48.3007 LSL
08 Jan 2025 1 LSL = 0.0204 OMR 1 OMR = 49.0698 LSL
09 Jan 2025 1 LSL = 0.0204 OMR 1 OMR = 49.0343 LSL
10 Jan 2025 1 LSL = 0.0203 OMR 1 OMR = 49.3629 LSL
11 Jan 2025 1 LSL = 0.0201 OMR 1 OMR = 49.6387 LSL
12 Jan 2025 1 LSL = 0.0201 OMR 1 OMR = 49.6387 LSL
13 Jan 2025 1 LSL = 0.0201 OMR 1 OMR = 49.8037 LSL
14 Jan 2025 1 LSL = 0.0203 OMR 1 OMR = 49.3308 LSL
15 Jan 2025 1 LSL = 0.0204 OMR 1 OMR = 49.0793 LSL
16 Jan 2025 1 LSL = 0.0204 OMR 1 OMR = 49.0527 LSL
17 Jan 2025 1 LSL = 0.0206 OMR 1 OMR = 48.6436 LSL
18 Jan 2025 1 LSL = 0.0205 OMR 1 OMR = 48.7986 LSL
19 Jan 2025 1 LSL = 0.0205 OMR 1 OMR = 48.7986 LSL
20 Jan 2025 1 LSL = 0.0205 OMR 1 OMR = 48.6961 LSL
21 Jan 2025 1 LSL = 0.0206 OMR 1 OMR = 48.4361 LSL
22 Jan 2025 1 LSL = 0.0208 OMR 1 OMR = 48.1844 LSL
23 Jan 2025 1 LSL = 0.0207 OMR 1 OMR = 48.2479 LSL
24 Jan 2025 1 LSL = 0.021 OMR 1 OMR = 47.7298 LSL
25 Jan 2025 1 LSL = 0.021 OMR 1 OMR = 47.6665 LSL
26 Jan 2025 1 LSL = 0.021 OMR 1 OMR = 47.6665 LSL
27 Jan 2025 1 LSL = 0.0206 OMR 1 OMR = 48.4319 LSL
28 Jan 2025 1 LSL = 0.0206 OMR 1 OMR = 48.5922 LSL
29 Jan 2025 1 LSL = 0.0206 OMR 1 OMR = 48.4912 LSL
30 Jan 2025 1 LSL = 0.0208 OMR 1 OMR = 48.0794 LSL
31 Jan 2025 1 LSL = 0.0206 OMR 1 OMR = 48.4648 LSL

Feb 2025

DateLSL-OMROMR-LSL
01 Feb 2025 1 LSL = 0.0206 OMR 1 OMR = 48.4516 LSL
02 Feb 2025 1 LSL = 0.0206 OMR 1 OMR = 48.5481 LSL
03 Feb 2025 1 LSL = 0.0204 OMR 1 OMR = 49.0922 LSL
04 Feb 2025 1 LSL = 0.0205 OMR 1 OMR = 48.744 LSL
05 Feb 2025 1 LSL = 0.0207 OMR 1 OMR = 48.3788 LSL
06 Feb 2025 1 LSL = 0.0207 OMR 1 OMR = 48.3053 LSL
07 Feb 2025 1 LSL = 0.0209 OMR 1 OMR = 47.9077 LSL
08 Feb 2025 1 LSL = 0.0208 OMR 1 OMR = 48.1326 LSL
09 Feb 2025 1 LSL = 0.0208 OMR 1 OMR = 48.1326 LSL
10 Feb 2025 1 LSL = 0.0209 OMR 1 OMR = 47.9058 LSL
11 Feb 2025 1 LSL = 0.0209 OMR 1 OMR = 47.9604 LSL
12 Feb 2025 1 LSL = 0.0209 OMR 1 OMR = 47.9004 LSL
13 Feb 2025 1 LSL = 0.0209 OMR 1 OMR = 47.78 LSL
14 Feb 2025 1 LSL = 0.0209 OMR 1 OMR = 47.7456 LSL
15 Feb 2025 1 LSL = 0.021 OMR 1 OMR = 47.6196 LSL
16 Feb 2025 1 LSL = 0.021 OMR 1 OMR = 47.6196 LSL
17 Feb 2025 1 LSL = 0.0209 OMR 1 OMR = 47.8785 LSL
18 Feb 2025 1 LSL = 0.0209 OMR 1 OMR = 47.8825 LSL
19 Feb 2025 1 LSL = 0.0208 OMR 1 OMR = 48.033 LSL
20 Feb 2025 1 LSL = 0.0207 OMR 1 OMR = 48.2615 LSL
21 Feb 2025 1 LSL = 0.021 OMR 1 OMR = 47.6646 LSL
22 Feb 2025 1 LSL = 0.021 OMR 1 OMR = 47.6863 LSL
23 Feb 2025 1 LSL = 0.021 OMR 1 OMR = 47.6863 LSL
24 Feb 2025 1 LSL = 0.021 OMR 1 OMR = 47.6492 LSL
25 Feb 2025 1 LSL = 0.021 OMR 1 OMR = 47.6623 LSL
26 Feb 2025 1 LSL = 0.0209 OMR 1 OMR = 47.8971 LSL
27 Feb 2025 1 LSL = 0.0209 OMR 1 OMR = 47.887 LSL
28 Feb 2025 1 LSL = 0.0209 OMR 1 OMR = 47.9613 LSL

Mar 2025

DateLSL-OMROMR-LSL
01 Mar 2025 1 LSL = 0.0206 OMR 1 OMR = 48.618 LSL
02 Mar 2025 1 LSL = 0.0206 OMR 1 OMR = 48.5353 LSL
03 Mar 2025 1 LSL = 0.0206 OMR 1 OMR = 48.5454 LSL
04 Mar 2025 1 LSL = 0.0208 OMR 1 OMR = 48.1442 LSL
05 Mar 2025 1 LSL = 0.0209 OMR 1 OMR = 47.7718 LSL
06 Mar 2025 1 LSL = 0.021 OMR 1 OMR = 47.6328 LSL
07 Mar 2025 1 LSL = 0.0212 OMR 1 OMR = 47.1072 LSL
08 Mar 2025 1 LSL = 0.0211 OMR 1 OMR = 47.3962 LSL
09 Mar 2025 1 LSL = 0.0212 OMR 1 OMR = 47.1383 LSL
10 Mar 2025 1 LSL = 0.0211 OMR 1 OMR = 47.3079 LSL
11 Mar 2025 1 LSL = 0.021 OMR 1 OMR = 47.5135 LSL
12 Mar 2025 1 LSL = 0.0209 OMR 1 OMR = 47.8789 LSL
13 Mar 2025 1 LSL = 0.0209 OMR 1 OMR = 47.7623 LSL
14 Mar 2025 1 LSL = 0.021 OMR 1 OMR = 47.5684 LSL
15 Mar 2025 1 LSL = 0.0212 OMR 1 OMR = 47.1448 LSL
16 Mar 2025 1 LSL = 0.0212 OMR 1 OMR = 47.1917 LSL
17 Mar 2025 1 LSL = 0.0212 OMR 1 OMR = 47.1134 LSL
18 Mar 2025 1 LSL = 0.0213 OMR 1 OMR = 46.9657 LSL
19 Mar 2025 1 LSL = 0.0213 OMR 1 OMR = 47.0421 LSL
20 Mar 2025 1 LSL = 0.0212 OMR 1 OMR = 47.1658 LSL
21 Mar 2025 1 LSL = 0.0212 OMR 1 OMR = 47.1354 LSL
22 Mar 2025 1 LSL = 0.0211 OMR 1 OMR = 47.4154 LSL
23 Mar 2025 1 LSL = 0.0212 OMR 1 OMR = 47.2479 LSL
24 Mar 2025 1 LSL = 0.0211 OMR 1 OMR = 47.3273 LSL
25 Mar 2025 1 LSL = 0.0212 OMR 1 OMR = 47.2398 LSL
26 Mar 2025 1 LSL = 0.0211 OMR 1 OMR = 47.4662 LSL
27 Mar 2025 1 LSL = 0.0211 OMR 1 OMR = 47.2989 LSL
28 Mar 2025 1 LSL = 0.0212 OMR 1 OMR = 47.2 LSL
29 Mar 2025 1 LSL = 0.0209 OMR 1 OMR = 47.8165 LSL
30 Mar 2025 1 LSL = 0.021 OMR 1 OMR = 47.6795 LSL
31 Mar 2025 1 LSL = 0.021 OMR 1 OMR = 47.6393 LSL

Apr 2025

DateLSL-OMROMR-LSL
01 Apr 2025 1 LSL = 0.021 OMR 1 OMR = 47.7109 LSL
02 Apr 2025 1 LSL = 0.0206 OMR 1 OMR = 48.5223 LSL
03 Apr 2025 1 LSL = 0.0205 OMR 1 OMR = 48.7379 LSL
04 Apr 2025 1 LSL = 0.0202 OMR 1 OMR = 49.4255 LSL
05 Apr 2025 1 LSL = 0.0201 OMR 1 OMR = 49.8736 LSL
06 Apr 2025 1 LSL = 0.0201 OMR 1 OMR = 49.8736 LSL
07 Apr 2025 1 LSL = 0.0201 OMR 1 OMR = 49.6279 LSL

LSL-OMR and OMR-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats