> LSL-OMR and OMR-LSL exchange rates - 2024

LSL-OMR and OMR-LSL exchange rates - 2024

LSL-OMR and OMR-LSL exchange rates

Check below the exchange rates for LSL-OMR and OMR-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 0.021 OMR

1 OMR = 47.5925 LSL

1Y 2Y 3Y

LSL to OMROMR to LSL

Jan 2024

Date	LSL-OMR	OMR-LSL
01 Jan 2024	1 LSL = 0.0208 OMR	1 OMR = 48.1345 LSL
02 Jan 2024	1 LSL = 0.0208 OMR	1 OMR = 48.1388 LSL
03 Jan 2024	1 LSL = 0.0207 OMR	1 OMR = 48.2398 LSL
04 Jan 2024	1 LSL = 0.0207 OMR	1 OMR = 48.2396 LSL
05 Jan 2024	1 LSL = 0.0206 OMR	1 OMR = 48.6051 LSL
06 Jan 2024	1 LSL = 0.0205 OMR	1 OMR = 48.7431 LSL
07 Jan 2024	1 LSL = 0.0205 OMR	1 OMR = 48.7431 LSL
08 Jan 2024	1 LSL = 0.0206 OMR	1 OMR = 48.5624 LSL
09 Jan 2024	1 LSL = 0.0207 OMR	1 OMR = 48.3187 LSL
10 Jan 2024	1 LSL = 0.0207 OMR	1 OMR = 48.332 LSL
11 Jan 2024	1 LSL = 0.0206 OMR	1 OMR = 48.5248 LSL
12 Jan 2024	1 LSL = 0.0206 OMR	1 OMR = 48.5246 LSL
13 Jan 2024	1 LSL = 0.0206 OMR	1 OMR = 48.4983 LSL
14 Jan 2024	1 LSL = 0.0206 OMR	1 OMR = 48.4983 LSL
15 Jan 2024	1 LSL = 0.0206 OMR	1 OMR = 48.4987 LSL
16 Jan 2024	1 LSL = 0.0206 OMR	1 OMR = 48.4999 LSL
17 Jan 2024	1 LSL = 0.0206 OMR	1 OMR = 48.5008 LSL
18 Jan 2024	1 LSL = 0.0202 OMR	1 OMR = 49.5147 LSL
19 Jan 2024	1 LSL = 0.0204 OMR	1 OMR = 49.1242 LSL
20 Jan 2024	1 LSL = 0.0203 OMR	1 OMR = 49.2523 LSL
21 Jan 2024	1 LSL = 0.0203 OMR	1 OMR = 49.2523 LSL
22 Jan 2024	1 LSL = 0.0204 OMR	1 OMR = 49.1303 LSL
23 Jan 2024	1 LSL = 0.0201 OMR	1 OMR = 49.8495 LSL
24 Jan 2024	1 LSL = 0.0202 OMR	1 OMR = 49.4845 LSL
25 Jan 2024	1 LSL = 0.0203 OMR	1 OMR = 49.1474 LSL
26 Jan 2024	1 LSL = 0.0204 OMR	1 OMR = 49.0659 LSL
27 Jan 2024	1 LSL = 0.0205 OMR	1 OMR = 48.758 LSL
28 Jan 2024	1 LSL = 0.0205 OMR	1 OMR = 48.758 LSL
29 Jan 2024	1 LSL = 0.0205 OMR	1 OMR = 48.7582 LSL
30 Jan 2024	1 LSL = 0.0205 OMR	1 OMR = 48.8604 LSL
31 Jan 2024	1 LSL = 0.0205 OMR	1 OMR = 48.8898 LSL

Feb 2024

Date	LSL-OMR	OMR-LSL
01 Feb 2024	1 LSL = 0.0206 OMR	1 OMR = 48.5714 LSL
02 Feb 2024	1 LSL = 0.0207 OMR	1 OMR = 48.3129 LSL
03 Feb 2024	1 LSL = 0.0208 OMR	1 OMR = 47.9743 LSL
04 Feb 2024	1 LSL = 0.0208 OMR	1 OMR = 47.9743 LSL
05 Feb 2024	1 LSL = 0.0207 OMR	1 OMR = 48.3171 LSL
06 Feb 2024	1 LSL = 0.0203 OMR	1 OMR = 49.1483 LSL
07 Feb 2024	1 LSL = 0.0204 OMR	1 OMR = 48.9414 LSL
08 Feb 2024	1 LSL = 0.0204 OMR	1 OMR = 49.1203 LSL
09 Feb 2024	1 LSL = 0.0203 OMR	1 OMR = 49.2801 LSL
10 Feb 2024	1 LSL = 0.0202 OMR	1 OMR = 49.4347 LSL
11 Feb 2024	1 LSL = 0.0202 OMR	1 OMR = 49.4347 LSL
12 Feb 2024	1 LSL = 0.0202 OMR	1 OMR = 49.435 LSL
13 Feb 2024	1 LSL = 0.0193 OMR	1 OMR = 51.7465 LSL
14 Feb 2024	1 LSL = 0.0197 OMR	1 OMR = 50.749 LSL
15 Feb 2024	1 LSL = 0.0202 OMR	1 OMR = 49.5112 LSL
16 Feb 2024	1 LSL = 0.0203 OMR	1 OMR = 49.2784 LSL
17 Feb 2024	1 LSL = 0.0203 OMR	1 OMR = 49.2288 LSL
18 Feb 2024	1 LSL = 0.0204 OMR	1 OMR = 49.045 LSL
19 Feb 2024	1 LSL = 0.0204 OMR	1 OMR = 49.046 LSL
20 Feb 2024	1 LSL = 0.0204 OMR	1 OMR = 49.0427 LSL
21 Feb 2024	1 LSL = 0.0203 OMR	1 OMR = 49.1488 LSL
22 Feb 2024	1 LSL = 0.0203 OMR	1 OMR = 49.2509 LSL
23 Feb 2024	1 LSL = 0.0201 OMR	1 OMR = 49.8515 LSL
24 Feb 2024	1 LSL = 0.0201 OMR	1 OMR = 49.8503 LSL
25 Feb 2024	1 LSL = 0.0201 OMR	1 OMR = 49.8503 LSL
26 Feb 2024	1 LSL = 0.0201 OMR	1 OMR = 49.8494 LSL
27 Feb 2024	1 LSL = 0.0199 OMR	1 OMR = 50.2406 LSL
28 Feb 2024	1 LSL = 0.0202 OMR	1 OMR = 49.5649 LSL
29 Feb 2024	1 LSL = 0.0202 OMR	1 OMR = 49.5645 LSL

Mar 2024

Date	LSL-OMR	OMR-LSL
01 Mar 2024	1 LSL = 0.0201 OMR	1 OMR = 49.8509 LSL
02 Mar 2024	1 LSL = 0.0202 OMR	1 OMR = 49.6253 LSL
03 Mar 2024	1 LSL = 0.0202 OMR	1 OMR = 49.6253 LSL
04 Mar 2024	1 LSL = 0.0202 OMR	1 OMR = 49.4772 LSL
05 Mar 2024	1 LSL = 0.0202 OMR	1 OMR = 49.6194 LSL
06 Mar 2024	1 LSL = 0.0202 OMR	1 OMR = 49.6174 LSL
07 Mar 2024	1 LSL = 0.0202 OMR	1 OMR = 49.5109 LSL
08 Mar 2024	1 LSL = 0.0204 OMR	1 OMR = 49.0226 LSL
09 Mar 2024	1 LSL = 0.0206 OMR	1 OMR = 48.6306 LSL
10 Mar 2024	1 LSL = 0.0206 OMR	1 OMR = 48.6306 LSL
11 Mar 2024	1 LSL = 0.0206 OMR	1 OMR = 48.6305 LSL
12 Mar 2024	1 LSL = 0.0206 OMR	1 OMR = 48.4754 LSL
13 Mar 2024	1 LSL = 0.0206 OMR	1 OMR = 48.4627 LSL
14 Mar 2024	1 LSL = 0.0207 OMR	1 OMR = 48.2681 LSL
15 Mar 2024	1 LSL = 0.0205 OMR	1 OMR = 48.7653 LSL
16 Mar 2024	1 LSL = 0.0205 OMR	1 OMR = 48.7606 LSL
17 Mar 2024	1 LSL = 0.0205 OMR	1 OMR = 48.7606 LSL
18 Mar 2024	1 LSL = 0.0205 OMR	1 OMR = 48.7589 LSL
19 Mar 2024	1 LSL = 0.0203 OMR	1 OMR = 49.2274 LSL
20 Mar 2024	1 LSL = 0.0204 OMR	1 OMR = 49.1217 LSL
21 Mar 2024	1 LSL = 0.0205 OMR	1 OMR = 48.8631 LSL
22 Mar 2024	1 LSL = 0.0205 OMR	1 OMR = 48.861 LSL
23 Mar 2024	1 LSL = 0.0203 OMR	1 OMR = 49.3814 LSL
24 Mar 2024	1 LSL = 0.0203 OMR	1 OMR = 49.3814 LSL
25 Mar 2024	1 LSL = 0.0203 OMR	1 OMR = 49.3826 LSL
26 Mar 2024	1 LSL = 0.0204 OMR	1 OMR = 49.121 LSL
27 Mar 2024	1 LSL = 0.0203 OMR	1 OMR = 49.3043 LSL
28 Mar 2024	1 LSL = 0.0204 OMR	1 OMR = 49.0591 LSL
29 Mar 2024	1 LSL = 0.0204 OMR	1 OMR = 49.0542 LSL
30 Mar 2024	1 LSL = 0.0204 OMR	1 OMR = 49.0964 LSL
31 Mar 2024	1 LSL = 0.0204 OMR	1 OMR = 49.0964 LSL

Apr 2024

Date	LSL-OMR	OMR-LSL
01 Apr 2024	1 LSL = 0.0204 OMR	1 OMR = 49.0507 LSL
02 Apr 2024	1 LSL = 0.0203 OMR	1 OMR = 49.2266 LSL
03 Apr 2024	1 LSL = 0.0205 OMR	1 OMR = 48.8117 LSL
04 Apr 2024	1 LSL = 0.0206 OMR	1 OMR = 48.4735 LSL
05 Apr 2024	1 LSL = 0.0206 OMR	1 OMR = 48.4749 LSL
06 Apr 2024	1 LSL = 0.0206 OMR	1 OMR = 48.5008 LSL
07 Apr 2024	1 LSL = 0.0206 OMR	1 OMR = 48.5008 LSL
08 Apr 2024	1 LSL = 0.0206 OMR	1 OMR = 48.5004 LSL
09 Apr 2024	1 LSL = 0.0206 OMR	1 OMR = 48.4485 LSL
10 Apr 2024	1 LSL = 0.0206 OMR	1 OMR = 48.4486 LSL
11 Apr 2024	1 LSL = 0.0208 OMR	1 OMR = 48.0078 LSL
12 Apr 2024	1 LSL = 0.0208 OMR	1 OMR = 48.007 LSL
13 Apr 2024	1 LSL = 0.0208 OMR	1 OMR = 48.0073 LSL
14 Apr 2024	1 LSL = 0.0208 OMR	1 OMR = 48.117 LSL
15 Apr 2024	1 LSL = 0.0208 OMR	1 OMR = 48.0061 LSL
16 Apr 2024	1 LSL = 0.0204 OMR	1 OMR = 49.1021 LSL
17 Apr 2024	1 LSL = 0.0202 OMR	1 OMR = 49.6103 LSL
18 Apr 2024	1 LSL = 0.0202 OMR	1 OMR = 49.6185 LSL
19 Apr 2024	1 LSL = 0.0201 OMR	1 OMR = 49.7312 LSL
20 Apr 2024	1 LSL = 0.0201 OMR	1 OMR = 49.7438 LSL
21 Apr 2024	1 LSL = 0.0201 OMR	1 OMR = 49.7438 LSL
22 Apr 2024	1 LSL = 0.0201 OMR	1 OMR = 49.7473 LSL
23 Apr 2024	1 LSL = 0.0201 OMR	1 OMR = 49.7959 LSL
24 Apr 2024	1 LSL = 0.0201 OMR	1 OMR = 49.7985 LSL
25 Apr 2024	1 LSL = 0.02 OMR	1 OMR = 49.8829 LSL
26 Apr 2024	1 LSL = 0.0202 OMR	1 OMR = 49.3859 LSL
27 Apr 2024	1 LSL = 0.0202 OMR	1 OMR = 49.4217 LSL
28 Apr 2024	1 LSL = 0.0202 OMR	1 OMR = 49.4217 LSL
29 Apr 2024	1 LSL = 0.0203 OMR	1 OMR = 49.3823 LSL
30 Apr 2024	1 LSL = 0.0204 OMR	1 OMR = 48.8998 LSL

May 2024

Date	LSL-OMR	OMR-LSL
01 May 2024	1 LSL = 0.0205 OMR	1 OMR = 48.8849 LSL
02 May 2024	1 LSL = 0.0207 OMR	1 OMR = 48.3231 LSL
03 May 2024	1 LSL = 0.0208 OMR	1 OMR = 48.1392 LSL
04 May 2024	1 LSL = 0.0208 OMR	1 OMR = 48.1267 LSL
05 May 2024	1 LSL = 0.0208 OMR	1 OMR = 48.1267 LSL
06 May 2024	1 LSL = 0.0208 OMR	1 OMR = 48.0736 LSL
07 May 2024	1 LSL = 0.0208 OMR	1 OMR = 48.0124 LSL
08 May 2024	1 LSL = 0.0208 OMR	1 OMR = 48.0134 LSL
09 May 2024	1 LSL = 0.0207 OMR	1 OMR = 48.2682 LSL
10 May 2024	1 LSL = 0.0207 OMR	1 OMR = 48.2733 LSL
11 May 2024	1 LSL = 0.0207 OMR	1 OMR = 48.2808 LSL
12 May 2024	1 LSL = 0.0207 OMR	1 OMR = 48.3617 LSL
13 May 2024	1 LSL = 0.0207 OMR	1 OMR = 48.2729 LSL
14 May 2024	1 LSL = 0.021 OMR	1 OMR = 47.7073 LSL
15 May 2024	1 LSL = 0.0209 OMR	1 OMR = 47.7788 LSL
16 May 2024	1 LSL = 0.0211 OMR	1 OMR = 47.4407 LSL
17 May 2024	1 LSL = 0.0211 OMR	1 OMR = 47.3117 LSL
18 May 2024	1 LSL = 0.0211 OMR	1 OMR = 47.4056 LSL
19 May 2024	1 LSL = 0.0211 OMR	1 OMR = 47.4056 LSL
20 May 2024	1 LSL = 0.0211 OMR	1 OMR = 47.3122 LSL
21 May 2024	1 LSL = 0.0212 OMR	1 OMR = 47.2332 LSL
22 May 2024	1 LSL = 0.0213 OMR	1 OMR = 47.0078 LSL
23 May 2024	1 LSL = 0.021 OMR	1 OMR = 47.5281 LSL
24 May 2024	1 LSL = 0.0208 OMR	1 OMR = 48.0218 LSL
25 May 2024	1 LSL = 0.0208 OMR	1 OMR = 48.0424 LSL
26 May 2024	1 LSL = 0.0208 OMR	1 OMR = 48.0424 LSL
27 May 2024	1 LSL = 0.0208 OMR	1 OMR = 48.0139 LSL
28 May 2024	1 LSL = 0.0208 OMR	1 OMR = 48.0162 LSL
29 May 2024	1 LSL = 0.0208 OMR	1 OMR = 48.014 LSL
30 May 2024	1 LSL = 0.0209 OMR	1 OMR = 47.8081 LSL
31 May 2024	1 LSL = 0.0209 OMR	1 OMR = 47.8005 LSL

Jun 2024

Date	LSL-OMR	OMR-LSL
01 Jun 2024	1 LSL = 0.0204 OMR	1 OMR = 48.9971 LSL
02 Jun 2024	1 LSL = 0.0204 OMR	1 OMR = 48.9971 LSL
03 Jun 2024	1 LSL = 0.0205 OMR	1 OMR = 48.8895 LSL
04 Jun 2024	1 LSL = 0.0206 OMR	1 OMR = 48.4989 LSL
05 Jun 2024	1 LSL = 0.0206 OMR	1 OMR = 48.6093 LSL
06 Jun 2024	1 LSL = 0.0203 OMR	1 OMR = 49.3247 LSL
07 Jun 2024	1 LSL = 0.0204 OMR	1 OMR = 49.1222 LSL
08 Jun 2024	1 LSL = 0.0202 OMR	1 OMR = 49.4508 LSL
09 Jun 2024	1 LSL = 0.0202 OMR	1 OMR = 49.4508 LSL
10 Jun 2024	1 LSL = 0.0205 OMR	1 OMR = 48.6863 LSL
11 Jun 2024	1 LSL = 0.0206 OMR	1 OMR = 48.5965 LSL
12 Jun 2024	1 LSL = 0.0207 OMR	1 OMR = 48.4077 LSL
13 Jun 2024	1 LSL = 0.021 OMR	1 OMR = 47.7177 LSL
14 Jun 2024	1 LSL = 0.021 OMR	1 OMR = 47.6902 LSL
15 Jun 2024	1 LSL = 0.021 OMR	1 OMR = 47.6631 LSL
16 Jun 2024	1 LSL = 0.021 OMR	1 OMR = 47.6631 LSL
17 Jun 2024	1 LSL = 0.0211 OMR	1 OMR = 47.3304 LSL
18 Jun 2024	1 LSL = 0.0212 OMR	1 OMR = 47.1049 LSL
19 Jun 2024	1 LSL = 0.0214 OMR	1 OMR = 46.7169 LSL
20 Jun 2024	1 LSL = 0.0213 OMR	1 OMR = 47.0537 LSL
21 Jun 2024	1 LSL = 0.0215 OMR	1 OMR = 46.4936 LSL
22 Jun 2024	1 LSL = 0.0215 OMR	1 OMR = 46.4514 LSL
23 Jun 2024	1 LSL = 0.0215 OMR	1 OMR = 46.4514 LSL
24 Jun 2024	1 LSL = 0.0212 OMR	1 OMR = 47.1101 LSL
25 Jun 2024	1 LSL = 0.0212 OMR	1 OMR = 47.1264 LSL
26 Jun 2024	1 LSL = 0.0212 OMR	1 OMR = 47.2251 LSL
27 Jun 2024	1 LSL = 0.021 OMR	1 OMR = 47.6981 LSL
28 Jun 2024	1 LSL = 0.0212 OMR	1 OMR = 47.251 LSL
29 Jun 2024	1 LSL = 0.0212 OMR	1 OMR = 47.278 LSL
30 Jun 2024	1 LSL = 0.0212 OMR	1 OMR = 47.2536 LSL

Jul 2024

Date	LSL-OMR	OMR-LSL
01 Jul 2024	1 LSL = 0.0213 OMR	1 OMR = 46.9171 LSL
02 Jul 2024	1 LSL = 0.0208 OMR	1 OMR = 47.9993 LSL
03 Jul 2024	1 LSL = 0.0208 OMR	1 OMR = 48.0359 LSL
04 Jul 2024	1 LSL = 0.0209 OMR	1 OMR = 47.7738 LSL
05 Jul 2024	1 LSL = 0.0211 OMR	1 OMR = 47.3423 LSL
06 Jul 2024	1 LSL = 0.0212 OMR	1 OMR = 47.2149 LSL
07 Jul 2024	1 LSL = 0.0212 OMR	1 OMR = 47.2669 LSL
08 Jul 2024	1 LSL = 0.0212 OMR	1 OMR = 47.1671 LSL
09 Jul 2024	1 LSL = 0.0212 OMR	1 OMR = 47.117 LSL
10 Jul 2024	1 LSL = 0.0213 OMR	1 OMR = 46.9677 LSL
11 Jul 2024	1 LSL = 0.0213 OMR	1 OMR = 46.9941 LSL
12 Jul 2024	1 LSL = 0.0214 OMR	1 OMR = 46.7248 LSL
13 Jul 2024	1 LSL = 0.0214 OMR	1 OMR = 46.804 LSL
14 Jul 2024	1 LSL = 0.0214 OMR	1 OMR = 46.6412 LSL
15 Jul 2024	1 LSL = 0.0212 OMR	1 OMR = 47.2575 LSL
16 Jul 2024	1 LSL = 0.0213 OMR	1 OMR = 47.0575 LSL
17 Jul 2024	1 LSL = 0.0212 OMR	1 OMR = 47.2405 LSL
18 Jul 2024	1 LSL = 0.0211 OMR	1 OMR = 47.3738 LSL
19 Jul 2024	1 LSL = 0.021 OMR	1 OMR = 47.6301 LSL
20 Jul 2024	1 LSL = 0.021 OMR	1 OMR = 47.6548 LSL
21 Jul 2024	1 LSL = 0.021 OMR	1 OMR = 47.6548 LSL
22 Jul 2024	1 LSL = 0.0211 OMR	1 OMR = 47.4014 LSL
23 Jul 2024	1 LSL = 0.021 OMR	1 OMR = 47.6668 LSL
24 Jul 2024	1 LSL = 0.021 OMR	1 OMR = 47.5687 LSL
25 Jul 2024	1 LSL = 0.0208 OMR	1 OMR = 48.0351 LSL
26 Jul 2024	1 LSL = 0.0211 OMR	1 OMR = 47.4175 LSL
27 Jul 2024	1 LSL = 0.0211 OMR	1 OMR = 47.416 LSL
28 Jul 2024	1 LSL = 0.0211 OMR	1 OMR = 47.416 LSL
29 Jul 2024	1 LSL = 0.021 OMR	1 OMR = 47.7279 LSL
30 Jul 2024	1 LSL = 0.021 OMR	1 OMR = 47.6088 LSL
31 Jul 2024	1 LSL = 0.0211 OMR	1 OMR = 47.3284 LSL

Aug 2024

Date	LSL-OMR	OMR-LSL
01 Aug 2024	1 LSL = 0.0211 OMR	1 OMR = 47.3172 LSL
02 Aug 2024	1 LSL = 0.0212 OMR	1 OMR = 47.2314 LSL
03 Aug 2024	1 LSL = 0.0213 OMR	1 OMR = 46.8747 LSL
04 Aug 2024	1 LSL = 0.0213 OMR	1 OMR = 46.8747 LSL
05 Aug 2024	1 LSL = 0.0207 OMR	1 OMR = 48.3587 LSL
06 Aug 2024	1 LSL = 0.0208 OMR	1 OMR = 48.151 LSL
07 Aug 2024	1 LSL = 0.021 OMR	1 OMR = 47.6046 LSL
08 Aug 2024	1 LSL = 0.0209 OMR	1 OMR = 47.8539 LSL
09 Aug 2024	1 LSL = 0.021 OMR	1 OMR = 47.5795 LSL
10 Aug 2024	1 LSL = 0.021 OMR	1 OMR = 47.6418 LSL
11 Aug 2024	1 LSL = 0.021 OMR	1 OMR = 47.5864 LSL
12 Aug 2024	1 LSL = 0.0211 OMR	1 OMR = 47.3695 LSL
13 Aug 2024	1 LSL = 0.0212 OMR	1 OMR = 47.2528 LSL
14 Aug 2024	1 LSL = 0.0213 OMR	1 OMR = 46.8863 LSL
15 Aug 2024	1 LSL = 0.0214 OMR	1 OMR = 46.7513 LSL
16 Aug 2024	1 LSL = 0.0215 OMR	1 OMR = 46.5394 LSL
17 Aug 2024	1 LSL = 0.0216 OMR	1 OMR = 46.3955 LSL
18 Aug 2024	1 LSL = 0.0216 OMR	1 OMR = 46.3955 LSL
19 Aug 2024	1 LSL = 0.0216 OMR	1 OMR = 46.3275 LSL
20 Aug 2024	1 LSL = 0.0216 OMR	1 OMR = 46.2181 LSL
21 Aug 2024	1 LSL = 0.0216 OMR	1 OMR = 46.2877 LSL
22 Aug 2024	1 LSL = 0.0214 OMR	1 OMR = 46.6789 LSL
23 Aug 2024	1 LSL = 0.0214 OMR	1 OMR = 46.6425 LSL
24 Aug 2024	1 LSL = 0.0216 OMR	1 OMR = 46.3204 LSL
25 Aug 2024	1 LSL = 0.0216 OMR	1 OMR = 46.3204 LSL
26 Aug 2024	1 LSL = 0.0217 OMR	1 OMR = 46.0955 LSL
27 Aug 2024	1 LSL = 0.0217 OMR	1 OMR = 46.1245 LSL
28 Aug 2024	1 LSL = 0.0217 OMR	1 OMR = 46.1569 LSL
29 Aug 2024	1 LSL = 0.0218 OMR	1 OMR = 45.9552 LSL
30 Aug 2024	1 LSL = 0.0218 OMR	1 OMR = 45.8178 LSL
31 Aug 2024	1 LSL = 0.0217 OMR	1 OMR = 46.1164 LSL

Sep 2024

Date	LSL-OMR	OMR-LSL
01 Sep 2024	1 LSL = 0.0218 OMR	1 OMR = 45.9561 LSL
02 Sep 2024	1 LSL = 0.0215 OMR	1 OMR = 46.5125 LSL
03 Sep 2024	1 LSL = 0.0214 OMR	1 OMR = 46.6899 LSL
04 Sep 2024	1 LSL = 0.0215 OMR	1 OMR = 46.5612 LSL
05 Sep 2024	1 LSL = 0.0216 OMR	1 OMR = 46.2485 LSL
06 Sep 2024	1 LSL = 0.0217 OMR	1 OMR = 46.0799 LSL
07 Sep 2024	1 LSL = 0.0217 OMR	1 OMR = 46.1619 LSL
08 Sep 2024	1 LSL = 0.0217 OMR	1 OMR = 46.1619 LSL
09 Sep 2024	1 LSL = 0.0215 OMR	1 OMR = 46.5414 LSL
10 Sep 2024	1 LSL = 0.0215 OMR	1 OMR = 46.4994 LSL
11 Sep 2024	1 LSL = 0.0216 OMR	1 OMR = 46.3927 LSL
12 Sep 2024	1 LSL = 0.0214 OMR	1 OMR = 46.8162 LSL
13 Sep 2024	1 LSL = 0.0216 OMR	1 OMR = 46.2052 LSL
14 Sep 2024	1 LSL = 0.0216 OMR	1 OMR = 46.2122 LSL
15 Sep 2024	1 LSL = 0.0216 OMR	1 OMR = 46.27 LSL
16 Sep 2024	1 LSL = 0.0218 OMR	1 OMR = 45.914 LSL
17 Sep 2024	1 LSL = 0.0218 OMR	1 OMR = 45.8309 LSL
18 Sep 2024	1 LSL = 0.0219 OMR	1 OMR = 45.6497 LSL
19 Sep 2024	1 LSL = 0.0221 OMR	1 OMR = 45.3276 LSL
20 Sep 2024	1 LSL = 0.0219 OMR	1 OMR = 45.6184 LSL
21 Sep 2024	1 LSL = 0.0219 OMR	1 OMR = 45.5844 LSL
22 Sep 2024	1 LSL = 0.0219 OMR	1 OMR = 45.5844 LSL
23 Sep 2024	1 LSL = 0.0221 OMR	1 OMR = 45.1512 LSL
24 Sep 2024	1 LSL = 0.0222 OMR	1 OMR = 45.0198 LSL
25 Sep 2024	1 LSL = 0.0224 OMR	1 OMR = 44.7238 LSL
26 Sep 2024	1 LSL = 0.0224 OMR	1 OMR = 44.6768 LSL
27 Sep 2024	1 LSL = 0.0224 OMR	1 OMR = 44.6038 LSL
28 Sep 2024	1 LSL = 0.0224 OMR	1 OMR = 44.6887 LSL
29 Sep 2024	1 LSL = 0.0224 OMR	1 OMR = 44.6887 LSL
30 Sep 2024	1 LSL = 0.0224 OMR	1 OMR = 44.6395 LSL

Oct 2024

Date	LSL-OMR	OMR-LSL
01 Oct 2024	1 LSL = 0.0223 OMR	1 OMR = 44.9104 LSL
02 Oct 2024	1 LSL = 0.0221 OMR	1 OMR = 45.1521 LSL
03 Oct 2024	1 LSL = 0.022 OMR	1 OMR = 45.4347 LSL
04 Oct 2024	1 LSL = 0.022 OMR	1 OMR = 45.3591 LSL
05 Oct 2024	1 LSL = 0.0219 OMR	1 OMR = 45.5609 LSL
06 Oct 2024	1 LSL = 0.0219 OMR	1 OMR = 45.5609 LSL
07 Oct 2024	1 LSL = 0.0221 OMR	1 OMR = 45.1909 LSL
08 Oct 2024	1 LSL = 0.022 OMR	1 OMR = 45.369 LSL
09 Oct 2024	1 LSL = 0.0218 OMR	1 OMR = 45.773 LSL
10 Oct 2024	1 LSL = 0.0219 OMR	1 OMR = 45.6528 LSL
11 Oct 2024	1 LSL = 0.022 OMR	1 OMR = 45.4201 LSL
12 Oct 2024	1 LSL = 0.0221 OMR	1 OMR = 45.3365 LSL
13 Oct 2024	1 LSL = 0.022 OMR	1 OMR = 45.495 LSL
14 Oct 2024	1 LSL = 0.022 OMR	1 OMR = 45.5562 LSL
15 Oct 2024	1 LSL = 0.0219 OMR	1 OMR = 45.6335 LSL
16 Oct 2024	1 LSL = 0.0219 OMR	1 OMR = 45.6704 LSL
17 Oct 2024	1 LSL = 0.0218 OMR	1 OMR = 45.7787 LSL
18 Oct 2024	1 LSL = 0.0219 OMR	1 OMR = 45.6206 LSL
19 Oct 2024	1 LSL = 0.022 OMR	1 OMR = 45.5203 LSL
20 Oct 2024	1 LSL = 0.022 OMR	1 OMR = 45.5203 LSL
21 Oct 2024	1 LSL = 0.0218 OMR	1 OMR = 45.7709 LSL
22 Oct 2024	1 LSL = 0.0219 OMR	1 OMR = 45.6866 LSL
23 Oct 2024	1 LSL = 0.0219 OMR	1 OMR = 45.7355 LSL
24 Oct 2024	1 LSL = 0.0218 OMR	1 OMR = 45.9689 LSL
25 Oct 2024	1 LSL = 0.0218 OMR	1 OMR = 45.8555 LSL
26 Oct 2024	1 LSL = 0.0218 OMR	1 OMR = 45.9497 LSL
27 Oct 2024	1 LSL = 0.0218 OMR	1 OMR = 45.9497 LSL
28 Oct 2024	1 LSL = 0.0217 OMR	1 OMR = 46.099 LSL
29 Oct 2024	1 LSL = 0.0217 OMR	1 OMR = 46.0118 LSL
30 Oct 2024	1 LSL = 0.0219 OMR	1 OMR = 45.7518 LSL
31 Oct 2024	1 LSL = 0.0218 OMR	1 OMR = 45.827 LSL

Nov 2024

Date	LSL-OMR	OMR-LSL
01 Nov 2024	1 LSL = 0.0219 OMR	1 OMR = 45.7199 LSL
02 Nov 2024	1 LSL = 0.0218 OMR	1 OMR = 45.9645 LSL
03 Nov 2024	1 LSL = 0.0218 OMR	1 OMR = 45.8553 LSL
04 Nov 2024	1 LSL = 0.022 OMR	1 OMR = 45.4982 LSL
05 Nov 2024	1 LSL = 0.0221 OMR	1 OMR = 45.2693 LSL
06 Nov 2024	1 LSL = 0.0217 OMR	1 OMR = 46.1793 LSL
07 Nov 2024	1 LSL = 0.022 OMR	1 OMR = 45.3903 LSL
08 Nov 2024	1 LSL = 0.022 OMR	1 OMR = 45.4742 LSL
09 Nov 2024	1 LSL = 0.0219 OMR	1 OMR = 45.7304 LSL
10 Nov 2024	1 LSL = 0.0219 OMR	1 OMR = 45.7304 LSL
11 Nov 2024	1 LSL = 0.0216 OMR	1 OMR = 46.3172 LSL
12 Nov 2024	1 LSL = 0.0213 OMR	1 OMR = 46.9537 LSL
13 Nov 2024	1 LSL = 0.0214 OMR	1 OMR = 46.6908 LSL
14 Nov 2024	1 LSL = 0.021 OMR	1 OMR = 47.5351 LSL
15 Nov 2024	1 LSL = 0.0211 OMR	1 OMR = 47.284 LSL
16 Nov 2024	1 LSL = 0.0211 OMR	1 OMR = 47.4553 LSL
17 Nov 2024	1 LSL = 0.0211 OMR	1 OMR = 47.4553 LSL
18 Nov 2024	1 LSL = 0.0212 OMR	1 OMR = 47.0667 LSL
19 Nov 2024	1 LSL = 0.0213 OMR	1 OMR = 46.9638 LSL
20 Nov 2024	1 LSL = 0.0212 OMR	1 OMR = 47.116 LSL
21 Nov 2024	1 LSL = 0.0213 OMR	1 OMR = 47.0004 LSL
22 Nov 2024	1 LSL = 0.0213 OMR	1 OMR = 46.9123 LSL
23 Nov 2024	1 LSL = 0.0213 OMR	1 OMR = 46.8543 LSL
24 Nov 2024	1 LSL = 0.0213 OMR	1 OMR = 46.8778 LSL
25 Nov 2024	1 LSL = 0.0213 OMR	1 OMR = 46.9712 LSL
26 Nov 2024	1 LSL = 0.0213 OMR	1 OMR = 46.8664 LSL
27 Nov 2024	1 LSL = 0.0212 OMR	1 OMR = 47.1474 LSL
28 Nov 2024	1 LSL = 0.0212 OMR	1 OMR = 47.1927 LSL
29 Nov 2024	1 LSL = 0.0213 OMR	1 OMR = 46.8711 LSL
30 Nov 2024	1 LSL = 0.0214 OMR	1 OMR = 46.7701 LSL

Dec 2024

Date	LSL-OMR	OMR-LSL
01 Dec 2024	1 LSL = 0.0214 OMR	1 OMR = 46.7701 LSL
02 Dec 2024	1 LSL = 0.0212 OMR	1 OMR = 47.1952 LSL
03 Dec 2024	1 LSL = 0.0213 OMR	1 OMR = 46.978 LSL
04 Dec 2024	1 LSL = 0.0212 OMR	1 OMR = 47.144 LSL
05 Dec 2024	1 LSL = 0.0213 OMR	1 OMR = 46.9369 LSL
06 Dec 2024	1 LSL = 0.0213 OMR	1 OMR = 46.8413 LSL
07 Dec 2024	1 LSL = 0.0213 OMR	1 OMR = 46.9176 LSL
08 Dec 2024	1 LSL = 0.0213 OMR	1 OMR = 46.9176 LSL
09 Dec 2024	1 LSL = 0.0216 OMR	1 OMR = 46.3764 LSL
10 Dec 2024	1 LSL = 0.0215 OMR	1 OMR = 46.4202 LSL
11 Dec 2024	1 LSL = 0.0216 OMR	1 OMR = 46.2603 LSL
12 Dec 2024	1 LSL = 0.0218 OMR	1 OMR = 45.8809 LSL
13 Dec 2024	1 LSL = 0.0215 OMR	1 OMR = 46.5796 LSL
14 Dec 2024	1 LSL = 0.0215 OMR	1 OMR = 46.5364 LSL
15 Dec 2024	1 LSL = 0.0215 OMR	1 OMR = 46.5364 LSL
16 Dec 2024	1 LSL = 0.0215 OMR	1 OMR = 46.5008 LSL
17 Dec 2024	1 LSL = 0.0213 OMR	1 OMR = 46.9635 LSL
18 Dec 2024	1 LSL = 0.0213 OMR	1 OMR = 46.8874 LSL
19 Dec 2024	1 LSL = 0.0211 OMR	1 OMR = 47.4851 LSL
20 Dec 2024	1 LSL = 0.0209 OMR	1 OMR = 47.8094 LSL
21 Dec 2024	1 LSL = 0.021 OMR	1 OMR = 47.6529 LSL
22 Dec 2024	1 LSL = 0.021 OMR	1 OMR = 47.6529 LSL

LSL-OMR and OMR-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News