currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-NZD and NZD-LSL exchange rates - 2025

LSL-NZD and NZD-LSL exchange rates - 2025

LSL-NZD and NZD-LSL exchange rates

Check below the exchange rates for LSL-NZD and NZD-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 0.0943 NZD
1 NZD = 10.6096 LSL
1Y 2Y 3Y

Jan 2025

DateLSL-NZDNZD-LSL
01 Jan 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4873 LSL
02 Jan 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5017 LSL
03 Jan 2025 1 LSL = 0.095 NZD 1 NZD = 10.5226 LSL
04 Jan 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4496 LSL
05 Jan 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5166 LSL
06 Jan 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5344 LSL
07 Jan 2025 1 LSL = 0.0948 NZD 1 NZD = 10.5435 LSL
08 Jan 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5664 LSL
09 Jan 2025 1 LSL = 0.0947 NZD 1 NZD = 10.5564 LSL
10 Jan 2025 1 LSL = 0.0942 NZD 1 NZD = 10.6129 LSL
11 Jan 2025 1 LSL = 0.0942 NZD 1 NZD = 10.6156 LSL
12 Jan 2025 1 LSL = 0.0943 NZD 1 NZD = 10.6064 LSL
13 Jan 2025 1 LSL = 0.0939 NZD 1 NZD = 10.646 LSL
14 Jan 2025 1 LSL = 0.0941 NZD 1 NZD = 10.6244 LSL
15 Jan 2025 1 LSL = 0.0944 NZD 1 NZD = 10.5936 LSL
16 Jan 2025 1 LSL = 0.0947 NZD 1 NZD = 10.5636 LSL
17 Jan 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4597 LSL
18 Jan 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4484 LSL
19 Jan 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4532 LSL
20 Jan 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5109 LSL
21 Jan 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4902 LSL
22 Jan 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5201 LSL
23 Jan 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5195 LSL
24 Jan 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4821 LSL
25 Jan 2025 1 LSL = 0.0964 NZD 1 NZD = 10.376 LSL
26 Jan 2025 1 LSL = 0.0955 NZD 1 NZD = 10.4694 LSL
27 Jan 2025 1 LSL = 0.0941 NZD 1 NZD = 10.6267 LSL
28 Jan 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5715 LSL
29 Jan 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5399 LSL
30 Jan 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4593 LSL
31 Jan 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5333 LSL

Feb 2025

DateLSL-NZDNZD-LSL
01 Feb 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5181 LSL
02 Feb 2025 1 LSL = 0.0949 NZD 1 NZD = 10.532 LSL
03 Feb 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5409 LSL
04 Feb 2025 1 LSL = 0.095 NZD 1 NZD = 10.5236 LSL
05 Feb 2025 1 LSL = 0.0944 NZD 1 NZD = 10.5905 LSL
06 Feb 2025 1 LSL = 0.095 NZD 1 NZD = 10.5273 LSL
07 Feb 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4632 LSL
08 Feb 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4789 LSL
09 Feb 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4789 LSL
10 Feb 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4243 LSL
11 Feb 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4308 LSL
12 Feb 2025 1 LSL = 0.0961 NZD 1 NZD = 10.4049 LSL
13 Feb 2025 1 LSL = 0.0966 NZD 1 NZD = 10.357 LSL
14 Feb 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4932 LSL
15 Feb 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4955 LSL
16 Feb 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4955 LSL
17 Feb 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5711 LSL
18 Feb 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5082 LSL
19 Feb 2025 1 LSL = 0.0947 NZD 1 NZD = 10.5634 LSL
20 Feb 2025 1 LSL = 0.094 NZD 1 NZD = 10.6404 LSL
21 Feb 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5668 LSL
22 Feb 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5358 LSL
23 Feb 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5349 LSL
24 Feb 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5348 LSL
25 Feb 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4952 LSL
26 Feb 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5061 LSL
27 Feb 2025 1 LSL = 0.0955 NZD 1 NZD = 10.4754 LSL
28 Feb 2025 1 LSL = 0.0966 NZD 1 NZD = 10.3471 LSL

Mar 2025

DateLSL-NZDNZD-LSL
01 Mar 2025 1 LSL = 0.0955 NZD 1 NZD = 10.4741 LSL
02 Mar 2025 1 LSL = 0.0956 NZD 1 NZD = 10.46 LSL
03 Mar 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4803 LSL
04 Mar 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4553 LSL
05 Mar 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4592 LSL
06 Mar 2025 1 LSL = 0.095 NZD 1 NZD = 10.5208 LSL
07 Mar 2025 1 LSL = 0.0965 NZD 1 NZD = 10.3666 LSL
08 Mar 2025 1 LSL = 0.096 NZD 1 NZD = 10.4202 LSL
09 Mar 2025 1 LSL = 0.0965 NZD 1 NZD = 10.3632 LSL
10 Mar 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4447 LSL
11 Mar 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4433 LSL
12 Mar 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5335 LSL
13 Mar 2025 1 LSL = 0.0954 NZD 1 NZD = 10.487 LSL
14 Mar 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5026 LSL
15 Mar 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4418 LSL
16 Mar 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4402 LSL
17 Mar 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4933 LSL
18 Mar 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5056 LSL
19 Mar 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4871 LSL
20 Mar 2025 1 LSL = 0.0961 NZD 1 NZD = 10.4109 LSL
21 Mar 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4398 LSL
22 Mar 2025 1 LSL = 0.0962 NZD 1 NZD = 10.3981 LSL
23 Mar 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4251 LSL
24 Mar 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4302 LSL
25 Mar 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4475 LSL
26 Mar 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5156 LSL
27 Mar 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4608 LSL
28 Mar 2025 1 LSL = 0.0962 NZD 1 NZD = 10.3986 LSL
29 Mar 2025 1 LSL = 0.095 NZD 1 NZD = 10.5274 LSL
30 Mar 2025 1 LSL = 0.0952 NZD 1 NZD = 10.4994 LSL
31 Mar 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4332 LSL

Apr 2025

DateLSL-NZDNZD-LSL
01 Apr 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4285 LSL
02 Apr 2025 1 LSL = 0.0932 NZD 1 NZD = 10.732 LSL
03 Apr 2025 1 LSL = 0.0916 NZD 1 NZD = 10.9213 LSL
04 Apr 2025 1 LSL = 0.0931 NZD 1 NZD = 10.7468 LSL
05 Apr 2025 1 LSL = 0.0931 NZD 1 NZD = 10.7373 LSL
06 Apr 2025 1 LSL = 0.0931 NZD 1 NZD = 10.7363 LSL
07 Apr 2025 1 LSL = 0.0924 NZD 1 NZD = 10.8216 LSL
08 Apr 2025 1 LSL = 0.0913 NZD 1 NZD = 10.9518 LSL
09 Apr 2025 1 LSL = 0.0915 NZD 1 NZD = 10.9344 LSL
10 Apr 2025 1 LSL = 0.0885 NZD 1 NZD = 11.2976 LSL
11 Apr 2025 1 LSL = 0.0881 NZD 1 NZD = 11.3454 LSL
12 Apr 2025 1 LSL = 0.0891 NZD 1 NZD = 11.2178 LSL
13 Apr 2025 1 LSL = 0.0898 NZD 1 NZD = 11.1358 LSL
14 Apr 2025 1 LSL = 0.0888 NZD 1 NZD = 11.2568 LSL
15 Apr 2025 1 LSL = 0.0894 NZD 1 NZD = 11.1871 LSL
16 Apr 2025 1 LSL = 0.089 NZD 1 NZD = 11.2379 LSL
17 Apr 2025 1 LSL = 0.0893 NZD 1 NZD = 11.2013 LSL
18 Apr 2025 1 LSL = 0.0888 NZD 1 NZD = 11.2642 LSL
19 Apr 2025 1 LSL = 0.0894 NZD 1 NZD = 11.1902 LSL
20 Apr 2025 1 LSL = 0.0888 NZD 1 NZD = 11.2642 LSL
21 Apr 2025 1 LSL = 0.0888 NZD 1 NZD = 11.2642 LSL
22 Apr 2025 1 LSL = 0.0895 NZD 1 NZD = 11.177 LSL
23 Apr 2025 1 LSL = 0.0899 NZD 1 NZD = 11.1186 LSL
24 Apr 2025 1 LSL = 0.0905 NZD 1 NZD = 11.0496 LSL

LSL-NZD and NZD-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats