> LSL-NZD and NZD-LSL exchange rates - 2024

LSL-NZD and NZD-LSL exchange rates - 2024

LSL-NZD and NZD-LSL exchange rates

Check below the exchange rates for LSL-NZD and NZD-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 0.0901 NZD

1 NZD = 11.0974 LSL

1Y 2Y 3Y

LSL to NZDNZD to LSL

Jan 2024

Date	LSL-NZD	NZD-LSL
01 Jan 2024	1 LSL = 0.0854 NZD	1 NZD = 11.7109 LSL
02 Jan 2024	1 LSL = 0.0861 NZD	1 NZD = 11.6193 LSL
03 Jan 2024	1 LSL = 0.0864 NZD	1 NZD = 11.5785 LSL
04 Jan 2024	1 LSL = 0.0862 NZD	1 NZD = 11.6014 LSL
05 Jan 2024	1 LSL = 0.086 NZD	1 NZD = 11.6325 LSL
06 Jan 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6628 LSL
07 Jan 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6628 LSL
08 Jan 2024	1 LSL = 0.0861 NZD	1 NZD = 11.6183 LSL
09 Jan 2024	1 LSL = 0.0861 NZD	1 NZD = 11.6136 LSL
10 Jan 2024	1 LSL = 0.0862 NZD	1 NZD = 11.5943 LSL
11 Jan 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6754 LSL
12 Jan 2024	1 LSL = 0.0859 NZD	1 NZD = 11.6417 LSL
13 Jan 2024	1 LSL = 0.0858 NZD	1 NZD = 11.6522 LSL
14 Jan 2024	1 LSL = 0.0858 NZD	1 NZD = 11.6522 LSL
15 Jan 2024	1 LSL = 0.0865 NZD	1 NZD = 11.5573 LSL
16 Jan 2024	1 LSL = 0.087 NZD	1 NZD = 11.4911 LSL
17 Jan 2024	1 LSL = 0.0875 NZD	1 NZD = 11.4223 LSL
18 Jan 2024	1 LSL = 0.0859 NZD	1 NZD = 11.6412 LSL
19 Jan 2024	1 LSL = 0.0864 NZD	1 NZD = 11.5686 LSL
20 Jan 2024	1 LSL = 0.0863 NZD	1 NZD = 11.5845 LSL
21 Jan 2024	1 LSL = 0.0863 NZD	1 NZD = 11.5845 LSL
22 Jan 2024	1 LSL = 0.0865 NZD	1 NZD = 11.5657 LSL
23 Jan 2024	1 LSL = 0.0855 NZD	1 NZD = 11.6899 LSL
24 Jan 2024	1 LSL = 0.0856 NZD	1 NZD = 11.6804 LSL
25 Jan 2024	1 LSL = 0.0864 NZD	1 NZD = 11.5767 LSL
26 Jan 2024	1 LSL = 0.0866 NZD	1 NZD = 11.5418 LSL
27 Jan 2024	1 LSL = 0.0876 NZD	1 NZD = 11.4218 LSL
28 Jan 2024	1 LSL = 0.0876 NZD	1 NZD = 11.4218 LSL
29 Jan 2024	1 LSL = 0.0871 NZD	1 NZD = 11.4768 LSL
30 Jan 2024	1 LSL = 0.0869 NZD	1 NZD = 11.5067 LSL
31 Jan 2024	1 LSL = 0.0868 NZD	1 NZD = 11.5246 LSL

Feb 2024

Date	LSL-NZD	NZD-LSL
01 Feb 2024	1 LSL = 0.0878 NZD	1 NZD = 11.386 LSL
02 Feb 2024	1 LSL = 0.0873 NZD	1 NZD = 11.4551 LSL
03 Feb 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2795 LSL
04 Feb 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2795 LSL
05 Feb 2024	1 LSL = 0.0888 NZD	1 NZD = 11.2616 LSL
06 Feb 2024	1 LSL = 0.0872 NZD	1 NZD = 11.4709 LSL
07 Feb 2024	1 LSL = 0.0868 NZD	1 NZD = 11.52 LSL
08 Feb 2024	1 LSL = 0.0868 NZD	1 NZD = 11.5171 LSL
09 Feb 2024	1 LSL = 0.0859 NZD	1 NZD = 11.6389 LSL
10 Feb 2024	1 LSL = 0.0849 NZD	1 NZD = 11.7789 LSL
11 Feb 2024	1 LSL = 0.0849 NZD	1 NZD = 11.7789 LSL
12 Feb 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6708 LSL
13 Feb 2024	1 LSL = 0.082 NZD	1 NZD = 12.1917 LSL
14 Feb 2024	1 LSL = 0.0841 NZD	1 NZD = 11.8905 LSL
15 Feb 2024	1 LSL = 0.086 NZD	1 NZD = 11.623 LSL
16 Feb 2024	1 LSL = 0.0864 NZD	1 NZD = 11.5779 LSL
17 Feb 2024	1 LSL = 0.0864 NZD	1 NZD = 11.5699 LSL
18 Feb 2024	1 LSL = 0.0864 NZD	1 NZD = 11.5699 LSL
19 Feb 2024	1 LSL = 0.0862 NZD	1 NZD = 11.6014 LSL
20 Feb 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6631 LSL
21 Feb 2024	1 LSL = 0.0855 NZD	1 NZD = 11.7004 LSL
22 Feb 2024	1 LSL = 0.0851 NZD	1 NZD = 11.7457 LSL
23 Feb 2024	1 LSL = 0.0839 NZD	1 NZD = 11.9146 LSL
24 Feb 2024	1 LSL = 0.0841 NZD	1 NZD = 11.8923 LSL
25 Feb 2024	1 LSL = 0.0841 NZD	1 NZD = 11.8923 LSL
26 Feb 2024	1 LSL = 0.0843 NZD	1 NZD = 11.8567 LSL
27 Feb 2024	1 LSL = 0.0838 NZD	1 NZD = 11.9282 LSL
28 Feb 2024	1 LSL = 0.086 NZD	1 NZD = 11.6343 LSL
29 Feb 2024	1 LSL = 0.0862 NZD	1 NZD = 11.5983 LSL

Mar 2024

Date	LSL-NZD	NZD-LSL
01 Mar 2024	1 LSL = 0.0856 NZD	1 NZD = 11.6806 LSL
02 Mar 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6648 LSL
03 Mar 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6648 LSL
04 Mar 2024	1 LSL = 0.0861 NZD	1 NZD = 11.6106 LSL
05 Mar 2024	1 LSL = 0.0862 NZD	1 NZD = 11.6064 LSL
06 Mar 2024	1 LSL = 0.0858 NZD	1 NZD = 11.6572 LSL
07 Mar 2024	1 LSL = 0.0852 NZD	1 NZD = 11.7397 LSL
08 Mar 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6715 LSL
09 Mar 2024	1 LSL = 0.0865 NZD	1 NZD = 11.5598 LSL
10 Mar 2024	1 LSL = 0.0865 NZD	1 NZD = 11.5598 LSL
11 Mar 2024	1 LSL = 0.0865 NZD	1 NZD = 11.5545 LSL
12 Mar 2024	1 LSL = 0.0871 NZD	1 NZD = 11.4759 LSL
13 Mar 2024	1 LSL = 0.0871 NZD	1 NZD = 11.4843 LSL
14 Mar 2024	1 LSL = 0.0874 NZD	1 NZD = 11.4352 LSL
15 Mar 2024	1 LSL = 0.0873 NZD	1 NZD = 11.4505 LSL
16 Mar 2024	1 LSL = 0.0876 NZD	1 NZD = 11.4218 LSL
17 Mar 2024	1 LSL = 0.0876 NZD	1 NZD = 11.4218 LSL
18 Mar 2024	1 LSL = 0.0875 NZD	1 NZD = 11.4317 LSL
19 Mar 2024	1 LSL = 0.0872 NZD	1 NZD = 11.4635 LSL
20 Mar 2024	1 LSL = 0.0877 NZD	1 NZD = 11.4056 LSL
21 Mar 2024	1 LSL = 0.0876 NZD	1 NZD = 11.4184 LSL
22 Mar 2024	1 LSL = 0.0885 NZD	1 NZD = 11.297 LSL
23 Mar 2024	1 LSL = 0.0877 NZD	1 NZD = 11.3986 LSL
24 Mar 2024	1 LSL = 0.0877 NZD	1 NZD = 11.3986 LSL
25 Mar 2024	1 LSL = 0.0876 NZD	1 NZD = 11.4196 LSL
26 Mar 2024	1 LSL = 0.0878 NZD	1 NZD = 11.3849 LSL
27 Mar 2024	1 LSL = 0.0879 NZD	1 NZD = 11.3793 LSL
28 Mar 2024	1 LSL = 0.0886 NZD	1 NZD = 11.2814 LSL
29 Mar 2024	1 LSL = 0.0885 NZD	1 NZD = 11.2971 LSL
30 Mar 2024	1 LSL = 0.0888 NZD	1 NZD = 11.2659 LSL
31 Mar 2024	1 LSL = 0.0886 NZD	1 NZD = 11.2839 LSL

Apr 2024

Date	LSL-NZD	NZD-LSL
01 Apr 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2723 LSL
02 Apr 2024	1 LSL = 0.0886 NZD	1 NZD = 11.2881 LSL
03 Apr 2024	1 LSL = 0.0891 NZD	1 NZD = 11.2227 LSL
04 Apr 2024	1 LSL = 0.0889 NZD	1 NZD = 11.2529 LSL
05 Apr 2024	1 LSL = 0.089 NZD	1 NZD = 11.2396 LSL
06 Apr 2024	1 LSL = 0.089 NZD	1 NZD = 11.2302 LSL
07 Apr 2024	1 LSL = 0.089 NZD	1 NZD = 11.2302 LSL
08 Apr 2024	1 LSL = 0.089 NZD	1 NZD = 11.2385 LSL
09 Apr 2024	1 LSL = 0.0885 NZD	1 NZD = 11.2985 LSL
10 Apr 2024	1 LSL = 0.0882 NZD	1 NZD = 11.3345 LSL
11 Apr 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0648 LSL
12 Apr 2024	1 LSL = 0.0908 NZD	1 NZD = 11.0123 LSL
13 Apr 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9829 LSL
14 Apr 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9829 LSL
15 Apr 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9787 LSL
16 Apr 2024	1 LSL = 0.0898 NZD	1 NZD = 11.1322 LSL
17 Apr 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2777 LSL
18 Apr 2024	1 LSL = 0.0883 NZD	1 NZD = 11.3188 LSL
19 Apr 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2709 LSL
20 Apr 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2757 LSL
21 Apr 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2757 LSL
22 Apr 2024	1 LSL = 0.0884 NZD	1 NZD = 11.3126 LSL
23 Apr 2024	1 LSL = 0.0882 NZD	1 NZD = 11.335 LSL
24 Apr 2024	1 LSL = 0.088 NZD	1 NZD = 11.3661 LSL
25 Apr 2024	1 LSL = 0.0874 NZD	1 NZD = 11.4417 LSL
26 Apr 2024	1 LSL = 0.0884 NZD	1 NZD = 11.3099 LSL
27 Apr 2024	1 LSL = 0.0886 NZD	1 NZD = 11.2912 LSL
28 Apr 2024	1 LSL = 0.0886 NZD	1 NZD = 11.2912 LSL
29 Apr 2024	1 LSL = 0.088 NZD	1 NZD = 11.365 LSL
30 Apr 2024	1 LSL = 0.0894 NZD	1 NZD = 11.1915 LSL

May 2024

Date	LSL-NZD	NZD-LSL
01 May 2024	1 LSL = 0.0901 NZD	1 NZD = 11.0979 LSL
02 May 2024	1 LSL = 0.0907 NZD	1 NZD = 11.031 LSL
03 May 2024	1 LSL = 0.0901 NZD	1 NZD = 11.0927 LSL
04 May 2024	1 LSL = 0.0899 NZD	1 NZD = 11.1217 LSL
05 May 2024	1 LSL = 0.0899 NZD	1 NZD = 11.1217 LSL
06 May 2024	1 LSL = 0.0897 NZD	1 NZD = 11.1457 LSL
07 May 2024	1 LSL = 0.09 NZD	1 NZD = 11.1061 LSL
08 May 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0597 LSL
09 May 2024	1 LSL = 0.0897 NZD	1 NZD = 11.154 LSL
10 May 2024	1 LSL = 0.0895 NZD	1 NZD = 11.1766 LSL
11 May 2024	1 LSL = 0.0894 NZD	1 NZD = 11.1863 LSL
12 May 2024	1 LSL = 0.0894 NZD	1 NZD = 11.1863 LSL
13 May 2024	1 LSL = 0.0894 NZD	1 NZD = 11.1916 LSL
14 May 2024	1 LSL = 0.0905 NZD	1 NZD = 11.053 LSL
15 May 2024	1 LSL = 0.0897 NZD	1 NZD = 11.1495 LSL
16 May 2024	1 LSL = 0.0897 NZD	1 NZD = 11.151 LSL
17 May 2024	1 LSL = 0.0899 NZD	1 NZD = 11.1205 LSL
18 May 2024	1 LSL = 0.0895 NZD	1 NZD = 11.1693 LSL
19 May 2024	1 LSL = 0.0895 NZD	1 NZD = 11.1693 LSL
20 May 2024	1 LSL = 0.0899 NZD	1 NZD = 11.1249 LSL
21 May 2024	1 LSL = 0.0902 NZD	1 NZD = 11.0912 LSL
22 May 2024	1 LSL = 0.0905 NZD	1 NZD = 11.0501 LSL
23 May 2024	1 LSL = 0.0892 NZD	1 NZD = 11.2105 LSL
24 May 2024	1 LSL = 0.0886 NZD	1 NZD = 11.2896 LSL
25 May 2024	1 LSL = 0.0884 NZD	1 NZD = 11.3155 LSL
26 May 2024	1 LSL = 0.0884 NZD	1 NZD = 11.3128 LSL
27 May 2024	1 LSL = 0.0881 NZD	1 NZD = 11.3456 LSL
28 May 2024	1 LSL = 0.0877 NZD	1 NZD = 11.3962 LSL
29 May 2024	1 LSL = 0.0883 NZD	1 NZD = 11.3241 LSL
30 May 2024	1 LSL = 0.089 NZD	1 NZD = 11.2356 LSL
31 May 2024	1 LSL = 0.0886 NZD	1 NZD = 11.283 LSL

Jun 2024

Date	LSL-NZD	NZD-LSL
01 Jun 2024	1 LSL = 0.0863 NZD	1 NZD = 11.5868 LSL
02 Jun 2024	1 LSL = 0.0863 NZD	1 NZD = 11.5868 LSL
03 Jun 2024	1 LSL = 0.0863 NZD	1 NZD = 11.584 LSL
04 Jun 2024	1 LSL = 0.0868 NZD	1 NZD = 11.5166 LSL
05 Jun 2024	1 LSL = 0.0864 NZD	1 NZD = 11.5724 LSL
06 Jun 2024	1 LSL = 0.0852 NZD	1 NZD = 11.7355 LSL
07 Jun 2024	1 LSL = 0.0854 NZD	1 NZD = 11.7091 LSL
08 Jun 2024	1 LSL = 0.0859 NZD	1 NZD = 11.6348 LSL
09 Jun 2024	1 LSL = 0.0859 NZD	1 NZD = 11.6348 LSL
10 Jun 2024	1 LSL = 0.0873 NZD	1 NZD = 11.4595 LSL
11 Jun 2024	1 LSL = 0.0872 NZD	1 NZD = 11.4629 LSL
12 Jun 2024	1 LSL = 0.0873 NZD	1 NZD = 11.4494 LSL
13 Jun 2024	1 LSL = 0.0882 NZD	1 NZD = 11.3337 LSL
14 Jun 2024	1 LSL = 0.0888 NZD	1 NZD = 11.2606 LSL
15 Jun 2024	1 LSL = 0.0888 NZD	1 NZD = 11.2638 LSL
16 Jun 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2739 LSL
17 Jun 2024	1 LSL = 0.0898 NZD	1 NZD = 11.1358 LSL
18 Jun 2024	1 LSL = 0.0904 NZD	1 NZD = 11.065 LSL
19 Jun 2024	1 LSL = 0.0907 NZD	1 NZD = 11.0252 LSL
20 Jun 2024	1 LSL = 0.0901 NZD	1 NZD = 11.1026 LSL
21 Jun 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9754 LSL
22 Jun 2024	1 LSL = 0.0915 NZD	1 NZD = 10.9293 LSL
23 Jun 2024	1 LSL = 0.0915 NZD	1 NZD = 10.9293 LSL
24 Jun 2024	1 LSL = 0.0902 NZD	1 NZD = 11.0919 LSL
25 Jun 2024	1 LSL = 0.0901 NZD	1 NZD = 11.1045 LSL
26 Jun 2024	1 LSL = 0.0903 NZD	1 NZD = 11.0764 LSL
27 Jun 2024	1 LSL = 0.0893 NZD	1 NZD = 11.1973 LSL
28 Jun 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0629 LSL
29 Jun 2024	1 LSL = 0.0903 NZD	1 NZD = 11.0718 LSL
30 Jun 2024	1 LSL = 0.0903 NZD	1 NZD = 11.0683 LSL

Jul 2024

Date	LSL-NZD	NZD-LSL
01 Jul 2024	1 LSL = 0.0909 NZD	1 NZD = 11.0023 LSL
02 Jul 2024	1 LSL = 0.0893 NZD	1 NZD = 11.2041 LSL
03 Jul 2024	1 LSL = 0.0891 NZD	1 NZD = 11.224 LSL
04 Jul 2024	1 LSL = 0.0889 NZD	1 NZD = 11.253 LSL
05 Jul 2024	1 LSL = 0.0896 NZD	1 NZD = 11.1653 LSL
06 Jul 2024	1 LSL = 0.0895 NZD	1 NZD = 11.1699 LSL
07 Jul 2024	1 LSL = 0.0895 NZD	1 NZD = 11.1699 LSL
08 Jul 2024	1 LSL = 0.0898 NZD	1 NZD = 11.1407 LSL
09 Jul 2024	1 LSL = 0.0901 NZD	1 NZD = 11.0929 LSL
10 Jul 2024	1 LSL = 0.091 NZD	1 NZD = 10.9875 LSL
11 Jul 2024	1 LSL = 0.0908 NZD	1 NZD = 11.0094 LSL
12 Jul 2024	1 LSL = 0.091 NZD	1 NZD = 10.9946 LSL
13 Jul 2024	1 LSL = 0.0908 NZD	1 NZD = 11.018 LSL
14 Jul 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9751 LSL
15 Jul 2024	1 LSL = 0.0903 NZD	1 NZD = 11.0789 LSL
16 Jul 2024	1 LSL = 0.091 NZD	1 NZD = 10.9927 LSL
17 Jul 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0627 LSL
18 Jul 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0672 LSL
19 Jul 2024	1 LSL = 0.0906 NZD	1 NZD = 11.0403 LSL
20 Jul 2024	1 LSL = 0.0907 NZD	1 NZD = 11.0254 LSL
21 Jul 2024	1 LSL = 0.0908 NZD	1 NZD = 11.0143 LSL
22 Jul 2024	1 LSL = 0.0915 NZD	1 NZD = 10.9319 LSL
23 Jul 2024	1 LSL = 0.0914 NZD	1 NZD = 10.9383 LSL
24 Jul 2024	1 LSL = 0.0919 NZD	1 NZD = 10.8764 LSL
25 Jul 2024	1 LSL = 0.0917 NZD	1 NZD = 10.9013 LSL
26 Jul 2024	1 LSL = 0.093 NZD	1 NZD = 10.7531 LSL
27 Jul 2024	1 LSL = 0.0932 NZD	1 NZD = 10.7322 LSL
28 Jul 2024	1 LSL = 0.0931 NZD	1 NZD = 10.7373 LSL
29 Jul 2024	1 LSL = 0.0927 NZD	1 NZD = 10.7931 LSL
30 Jul 2024	1 LSL = 0.0927 NZD	1 NZD = 10.7878 LSL
31 Jul 2024	1 LSL = 0.0927 NZD	1 NZD = 10.7827 LSL

Aug 2024

Date	LSL-NZD	NZD-LSL
01 Aug 2024	1 LSL = 0.0923 NZD	1 NZD = 10.8313 LSL
02 Aug 2024	1 LSL = 0.0924 NZD	1 NZD = 10.8274 LSL
03 Aug 2024	1 LSL = 0.0931 NZD	1 NZD = 10.7407 LSL
04 Aug 2024	1 LSL = 0.0931 NZD	1 NZD = 10.7407 LSL
05 Aug 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0593 LSL
06 Aug 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9777 LSL
07 Aug 2024	1 LSL = 0.0907 NZD	1 NZD = 11.0262 LSL
08 Aug 2024	1 LSL = 0.0905 NZD	1 NZD = 11.0465 LSL
09 Aug 2024	1 LSL = 0.0908 NZD	1 NZD = 11.0154 LSL
10 Aug 2024	1 LSL = 0.091 NZD	1 NZD = 10.9895 LSL
11 Aug 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9777 LSL
12 Aug 2024	1 LSL = 0.091 NZD	1 NZD = 10.9937 LSL
13 Aug 2024	1 LSL = 0.091 NZD	1 NZD = 10.9889 LSL
14 Aug 2024	1 LSL = 0.0921 NZD	1 NZD = 10.8548 LSL
15 Aug 2024	1 LSL = 0.0925 NZD	1 NZD = 10.8155 LSL
16 Aug 2024	1 LSL = 0.0926 NZD	1 NZD = 10.7943 LSL
17 Aug 2024	1 LSL = 0.0926 NZD	1 NZD = 10.8045 LSL
18 Aug 2024	1 LSL = 0.0926 NZD	1 NZD = 10.8028 LSL
19 Aug 2024	1 LSL = 0.0923 NZD	1 NZD = 10.8348 LSL
20 Aug 2024	1 LSL = 0.0915 NZD	1 NZD = 10.9294 LSL
21 Aug 2024	1 LSL = 0.0914 NZD	1 NZD = 10.9444 LSL
22 Aug 2024	1 LSL = 0.0905 NZD	1 NZD = 11.0498 LSL
23 Aug 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0574 LSL
24 Aug 2024	1 LSL = 0.0901 NZD	1 NZD = 11.1016 LSL
25 Aug 2024	1 LSL = 0.0901 NZD	1 NZD = 11.1028 LSL
26 Aug 2024	1 LSL = 0.0909 NZD	1 NZD = 11.0007 LSL
27 Aug 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0627 LSL
28 Aug 2024	1 LSL = 0.0902 NZD	1 NZD = 11.0822 LSL
29 Aug 2024	1 LSL = 0.0901 NZD	1 NZD = 11.0979 LSL
30 Aug 2024	1 LSL = 0.0906 NZD	1 NZD = 11.0424 LSL
31 Aug 2024	1 LSL = 0.0902 NZD	1 NZD = 11.0887 LSL

Sep 2024

Date	LSL-NZD	NZD-LSL
01 Sep 2024	1 LSL = 0.0906 NZD	1 NZD = 11.0396 LSL
02 Sep 2024	1 LSL = 0.0897 NZD	1 NZD = 11.1449 LSL
03 Sep 2024	1 LSL = 0.0899 NZD	1 NZD = 11.1257 LSL
04 Sep 2024	1 LSL = 0.0902 NZD	1 NZD = 11.0856 LSL
05 Sep 2024	1 LSL = 0.0905 NZD	1 NZD = 11.0555 LSL
06 Sep 2024	1 LSL = 0.0907 NZD	1 NZD = 11.0292 LSL
07 Sep 2024	1 LSL = 0.0912 NZD	1 NZD = 10.9644 LSL
08 Sep 2024	1 LSL = 0.0912 NZD	1 NZD = 10.9636 LSL
09 Sep 2024	1 LSL = 0.091 NZD	1 NZD = 10.9879 LSL
10 Sep 2024	1 LSL = 0.0907 NZD	1 NZD = 11.0201 LSL
11 Sep 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9771 LSL
12 Sep 2024	1 LSL = 0.0905 NZD	1 NZD = 11.0537 LSL
13 Sep 2024	1 LSL = 0.0912 NZD	1 NZD = 10.9704 LSL
14 Sep 2024	1 LSL = 0.0913 NZD	1 NZD = 10.9538 LSL
15 Sep 2024	1 LSL = 0.0913 NZD	1 NZD = 10.9538 LSL
16 Sep 2024	1 LSL = 0.0913 NZD	1 NZD = 10.9535 LSL
17 Sep 2024	1 LSL = 0.0914 NZD	1 NZD = 10.9393 LSL
18 Sep 2024	1 LSL = 0.0915 NZD	1 NZD = 10.9326 LSL
19 Sep 2024	1 LSL = 0.0917 NZD	1 NZD = 10.9055 LSL
20 Sep 2024	1 LSL = 0.0914 NZD	1 NZD = 10.9447 LSL
21 Sep 2024	1 LSL = 0.0915 NZD	1 NZD = 10.9347 LSL
22 Sep 2024	1 LSL = 0.0915 NZD	1 NZD = 10.9347 LSL
23 Sep 2024	1 LSL = 0.092 NZD	1 NZD = 10.869 LSL
24 Sep 2024	1 LSL = 0.0917 NZD	1 NZD = 10.9 LSL
25 Sep 2024	1 LSL = 0.092 NZD	1 NZD = 10.8721 LSL
26 Sep 2024	1 LSL = 0.0921 NZD	1 NZD = 10.8532 LSL
27 Sep 2024	1 LSL = 0.0921 NZD	1 NZD = 10.8566 LSL
28 Sep 2024	1 LSL = 0.0918 NZD	1 NZD = 10.897 LSL
29 Sep 2024	1 LSL = 0.0918 NZD	1 NZD = 10.897 LSL
30 Sep 2024	1 LSL = 0.0916 NZD	1 NZD = 10.9178 LSL

Oct 2024

Date	LSL-NZD	NZD-LSL
01 Oct 2024	1 LSL = 0.0916 NZD	1 NZD = 10.917 LSL
02 Oct 2024	1 LSL = 0.0915 NZD	1 NZD = 10.9296 LSL
03 Oct 2024	1 LSL = 0.0919 NZD	1 NZD = 10.8791 LSL
04 Oct 2024	1 LSL = 0.0923 NZD	1 NZD = 10.831 LSL
05 Oct 2024	1 LSL = 0.0926 NZD	1 NZD = 10.8038 LSL
06 Oct 2024	1 LSL = 0.0926 NZD	1 NZD = 10.8038 LSL
07 Oct 2024	1 LSL = 0.0934 NZD	1 NZD = 10.7064 LSL
08 Oct 2024	1 LSL = 0.0935 NZD	1 NZD = 10.6962 LSL
09 Oct 2024	1 LSL = 0.0934 NZD	1 NZD = 10.7037 LSL
10 Oct 2024	1 LSL = 0.0937 NZD	1 NZD = 10.675 LSL
11 Oct 2024	1 LSL = 0.0938 NZD	1 NZD = 10.6593 LSL
12 Oct 2024	1 LSL = 0.0938 NZD	1 NZD = 10.6623 LSL
13 Oct 2024	1 LSL = 0.0936 NZD	1 NZD = 10.6856 LSL
14 Oct 2024	1 LSL = 0.0938 NZD	1 NZD = 10.6624 LSL
15 Oct 2024	1 LSL = 0.0934 NZD	1 NZD = 10.7022 LSL
16 Oct 2024	1 LSL = 0.0936 NZD	1 NZD = 10.6892 LSL
17 Oct 2024	1 LSL = 0.0935 NZD	1 NZD = 10.6913 LSL
18 Oct 2024	1 LSL = 0.0938 NZD	1 NZD = 10.6649 LSL
19 Oct 2024	1 LSL = 0.0941 NZD	1 NZD = 10.632 LSL
20 Oct 2024	1 LSL = 0.0941 NZD	1 NZD = 10.632 LSL
21 Oct 2024	1 LSL = 0.0937 NZD	1 NZD = 10.6727 LSL
22 Oct 2024	1 LSL = 0.0939 NZD	1 NZD = 10.6526 LSL
23 Oct 2024	1 LSL = 0.0945 NZD	1 NZD = 10.5801 LSL
24 Oct 2024	1 LSL = 0.0937 NZD	1 NZD = 10.6721 LSL
25 Oct 2024	1 LSL = 0.0943 NZD	1 NZD = 10.6007 LSL
26 Oct 2024	1 LSL = 0.0946 NZD	1 NZD = 10.5726 LSL
27 Oct 2024	1 LSL = 0.0946 NZD	1 NZD = 10.5726 LSL
28 Oct 2024	1 LSL = 0.0941 NZD	1 NZD = 10.6324 LSL
29 Oct 2024	1 LSL = 0.0947 NZD	1 NZD = 10.5553 LSL
30 Oct 2024	1 LSL = 0.095 NZD	1 NZD = 10.5251 LSL
31 Oct 2024	1 LSL = 0.0949 NZD	1 NZD = 10.5395 LSL

Nov 2024

Date	LSL-NZD	NZD-LSL
01 Nov 2024	1 LSL = 0.0949 NZD	1 NZD = 10.5424 LSL
02 Nov 2024	1 LSL = 0.0952 NZD	1 NZD = 10.5088 LSL
03 Nov 2024	1 LSL = 0.0954 NZD	1 NZD = 10.483 LSL
04 Nov 2024	1 LSL = 0.0953 NZD	1 NZD = 10.4959 LSL
05 Nov 2024	1 LSL = 0.0957 NZD	1 NZD = 10.4498 LSL
06 Nov 2024	1 LSL = 0.0946 NZD	1 NZD = 10.5688 LSL
07 Nov 2024	1 LSL = 0.0951 NZD	1 NZD = 10.5115 LSL
08 Nov 2024	1 LSL = 0.0953 NZD	1 NZD = 10.4881 LSL
09 Nov 2024	1 LSL = 0.0953 NZD	1 NZD = 10.498 LSL
10 Nov 2024	1 LSL = 0.0953 NZD	1 NZD = 10.498 LSL
11 Nov 2024	1 LSL = 0.094 NZD	1 NZD = 10.6331 LSL
12 Nov 2024	1 LSL = 0.093 NZD	1 NZD = 10.7537 LSL
13 Nov 2024	1 LSL = 0.0939 NZD	1 NZD = 10.6497 LSL
14 Nov 2024	1 LSL = 0.0931 NZD	1 NZD = 10.7362 LSL
15 Nov 2024	1 LSL = 0.0934 NZD	1 NZD = 10.702 LSL
16 Nov 2024	1 LSL = 0.0934 NZD	1 NZD = 10.7067 LSL
17 Nov 2024	1 LSL = 0.0948 NZD	1 NZD = 10.5495 LSL
18 Nov 2024	1 LSL = 0.0945 NZD	1 NZD = 10.586 LSL
19 Nov 2024	1 LSL = 0.0938 NZD	1 NZD = 10.6568 LSL
20 Nov 2024	1 LSL = 0.0937 NZD	1 NZD = 10.6719 LSL
21 Nov 2024	1 LSL = 0.0941 NZD	1 NZD = 10.6229 LSL
22 Nov 2024	1 LSL = 0.0948 NZD	1 NZD = 10.5507 LSL
23 Nov 2024	1 LSL = 0.095 NZD	1 NZD = 10.524 LSL
24 Nov 2024	1 LSL = 0.095 NZD	1 NZD = 10.524 LSL
25 Nov 2024	1 LSL = 0.0945 NZD	1 NZD = 10.5864 LSL
26 Nov 2024	1 LSL = 0.0946 NZD	1 NZD = 10.5656 LSL
27 Nov 2024	1 LSL = 0.0936 NZD	1 NZD = 10.6858 LSL
28 Nov 2024	1 LSL = 0.0935 NZD	1 NZD = 10.6963 LSL
29 Nov 2024	1 LSL = 0.0938 NZD	1 NZD = 10.6638 LSL
30 Nov 2024	1 LSL = 0.0938 NZD	1 NZD = 10.6628 LSL

Dec 2024

Date	LSL-NZD	NZD-LSL
01 Dec 2024	1 LSL = 0.0938 NZD	1 NZD = 10.6628 LSL
02 Dec 2024	1 LSL = 0.0935 NZD	1 NZD = 10.6972 LSL
03 Dec 2024	1 LSL = 0.094 NZD	1 NZD = 10.6411 LSL
04 Dec 2024	1 LSL = 0.0945 NZD	1 NZD = 10.5854 LSL
05 Dec 2024	1 LSL = 0.0944 NZD	1 NZD = 10.5895 LSL
06 Dec 2024	1 LSL = 0.0948 NZD	1 NZD = 10.5454 LSL
07 Dec 2024	1 LSL = 0.0951 NZD	1 NZD = 10.5201 LSL
08 Dec 2024	1 LSL = 0.095 NZD	1 NZD = 10.5275 LSL
09 Dec 2024	1 LSL = 0.0955 NZD	1 NZD = 10.4667 LSL
10 Dec 2024	1 LSL = 0.0961 NZD	1 NZD = 10.4052 LSL
11 Dec 2024	1 LSL = 0.0972 NZD	1 NZD = 10.2861 LSL
12 Dec 2024	1 LSL = 0.0978 NZD	1 NZD = 10.2276 LSL
13 Dec 2024	1 LSL = 0.0967 NZD	1 NZD = 10.3422 LSL
14 Dec 2024	1 LSL = 0.0969 NZD	1 NZD = 10.3147 LSL
15 Dec 2024	1 LSL = 0.0969 NZD	1 NZD = 10.3186 LSL
16 Dec 2024	1 LSL = 0.0968 NZD	1 NZD = 10.3311 LSL
17 Dec 2024	1 LSL = 0.096 NZD	1 NZD = 10.4152 LSL
18 Dec 2024	1 LSL = 0.0966 NZD	1 NZD = 10.3497 LSL
19 Dec 2024	1 LSL = 0.0968 NZD	1 NZD = 10.3356 LSL
20 Dec 2024	1 LSL = 0.0964 NZD	1 NZD = 10.372 LSL
21 Dec 2024	1 LSL = 0.0964 NZD	1 NZD = 10.3704 LSL
22 Dec 2024	1 LSL = 0.0965 NZD	1 NZD = 10.365 LSL

LSL-NZD and NZD-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News