> LSL-NPR and NPR-LSL exchange rates - 2024

LSL-NPR and NPR-LSL exchange rates - 2024

LSL-NPR and NPR-LSL exchange rates

Check below the exchange rates for LSL-NPR and NPR-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 7.303 NPR

1 NPR = 0.1369 LSL

1Y 2Y 3Y

LSL to NPRNPR to LSL

Jan 2024

Date	LSL-NPR	NPR-LSL
01 Jan 2024	1 LSL = 7.2031 NPR	1 NPR = 0.1388 LSL
02 Jan 2024	1 LSL = 7.2554 NPR	1 NPR = 0.1378 LSL
03 Jan 2024	1 LSL = 7.1943 NPR	1 NPR = 0.139 LSL
04 Jan 2024	1 LSL = 7.1699 NPR	1 NPR = 0.1395 LSL
05 Jan 2024	1 LSL = 7.1105 NPR	1 NPR = 0.1406 LSL
06 Jan 2024	1 LSL = 7.0896 NPR	1 NPR = 0.1411 LSL
07 Jan 2024	1 LSL = 7.0896 NPR	1 NPR = 0.1411 LSL
08 Jan 2024	1 LSL = 7.1141 NPR	1 NPR = 0.1406 LSL
09 Jan 2024	1 LSL = 7.155 NPR	1 NPR = 0.1398 LSL
10 Jan 2024	1 LSL = 7.1397 NPR	1 NPR = 0.1401 LSL
11 Jan 2024	1 LSL = 7.1114 NPR	1 NPR = 0.1406 LSL
12 Jan 2024	1 LSL = 7.1052 NPR	1 NPR = 0.1407 LSL
13 Jan 2024	1 LSL = 7.095 NPR	1 NPR = 0.1409 LSL
14 Jan 2024	1 LSL = 7.095 NPR	1 NPR = 0.1409 LSL
15 Jan 2024	1 LSL = 7.0947 NPR	1 NPR = 0.141 LSL
16 Jan 2024	1 LSL = 7.1263 NPR	1 NPR = 0.1403 LSL
17 Jan 2024	1 LSL = 7.1343 NPR	1 NPR = 0.1402 LSL
18 Jan 2024	1 LSL = 6.9776 NPR	1 NPR = 0.1433 LSL
19 Jan 2024	1 LSL = 7.0326 NPR	1 NPR = 0.1422 LSL
20 Jan 2024	1 LSL = 7.0101 NPR	1 NPR = 0.1427 LSL
21 Jan 2024	1 LSL = 7.0101 NPR	1 NPR = 0.1427 LSL
22 Jan 2024	1 LSL = 7.0316 NPR	1 NPR = 0.1422 LSL
23 Jan 2024	1 LSL = 6.9266 NPR	1 NPR = 0.1444 LSL
24 Jan 2024	1 LSL = 6.9807 NPR	1 NPR = 0.1433 LSL
25 Jan 2024	1 LSL = 7.0315 NPR	1 NPR = 0.1422 LSL
26 Jan 2024	1 LSL = 7.0351 NPR	1 NPR = 0.1421 LSL
27 Jan 2024	1 LSL = 7.0852 NPR	1 NPR = 0.1411 LSL
28 Jan 2024	1 LSL = 7.0852 NPR	1 NPR = 0.1411 LSL
29 Jan 2024	1 LSL = 7.0852 NPR	1 NPR = 0.1411 LSL
30 Jan 2024	1 LSL = 7.0552 NPR	1 NPR = 0.1417 LSL
31 Jan 2024	1 LSL = 7.0607 NPR	1 NPR = 0.1416 LSL

Feb 2024

Date	LSL-NPR	NPR-LSL
01 Feb 2024	1 LSL = 7.0976 NPR	1 NPR = 0.1409 LSL
02 Feb 2024	1 LSL = 7.1325 NPR	1 NPR = 0.1402 LSL
03 Feb 2024	1 LSL = 7.1794 NPR	1 NPR = 0.1393 LSL
04 Feb 2024	1 LSL = 7.1794 NPR	1 NPR = 0.1393 LSL
05 Feb 2024	1 LSL = 7.1459 NPR	1 NPR = 0.1399 LSL
06 Feb 2024	1 LSL = 7.0279 NPR	1 NPR = 0.1423 LSL
07 Feb 2024	1 LSL = 7.0334 NPR	1 NPR = 0.1422 LSL
08 Feb 2024	1 LSL = 7.0226 NPR	1 NPR = 0.1424 LSL
09 Feb 2024	1 LSL = 7.001 NPR	1 NPR = 0.1428 LSL
10 Feb 2024	1 LSL = 6.973 NPR	1 NPR = 0.1434 LSL
11 Feb 2024	1 LSL = 6.973 NPR	1 NPR = 0.1434 LSL
12 Feb 2024	1 LSL = 6.9694 NPR	1 NPR = 0.1435 LSL
13 Feb 2024	1 LSL = 6.6635 NPR	1 NPR = 0.1501 LSL
14 Feb 2024	1 LSL = 6.801 NPR	1 NPR = 0.147 LSL
15 Feb 2024	1 LSL = 6.9653 NPR	1 NPR = 0.1436 LSL
16 Feb 2024	1 LSL = 7.0036 NPR	1 NPR = 0.1428 LSL
17 Feb 2024	1 LSL = 7.037 NPR	1 NPR = 0.1421 LSL
18 Feb 2024	1 LSL = 7.0344 NPR	1 NPR = 0.1422 LSL
19 Feb 2024	1 LSL = 7.035 NPR	1 NPR = 0.1421 LSL
20 Feb 2024	1 LSL = 7.0287 NPR	1 NPR = 0.1423 LSL
21 Feb 2024	1 LSL = 7.0167 NPR	1 NPR = 0.1425 LSL
22 Feb 2024	1 LSL = 6.9973 NPR	1 NPR = 0.1429 LSL
23 Feb 2024	1 LSL = 6.9314 NPR	1 NPR = 0.1443 LSL
24 Feb 2024	1 LSL = 6.9239 NPR	1 NPR = 0.1444 LSL
25 Feb 2024	1 LSL = 6.9239 NPR	1 NPR = 0.1444 LSL
26 Feb 2024	1 LSL = 6.9091 NPR	1 NPR = 0.1447 LSL
27 Feb 2024	1 LSL = 6.8513 NPR	1 NPR = 0.146 LSL
28 Feb 2024	1 LSL = 6.9519 NPR	1 NPR = 0.1438 LSL
29 Feb 2024	1 LSL = 6.9551 NPR	1 NPR = 0.1438 LSL

Mar 2024

Date	LSL-NPR	NPR-LSL
01 Mar 2024	1 LSL = 6.9084 NPR	1 NPR = 0.1448 LSL
02 Mar 2024	1 LSL = 6.9197 NPR	1 NPR = 0.1445 LSL
03 Mar 2024	1 LSL = 6.9197 NPR	1 NPR = 0.1445 LSL
04 Mar 2024	1 LSL = 6.9652 NPR	1 NPR = 0.1436 LSL
05 Mar 2024	1 LSL = 6.9463 NPR	1 NPR = 0.144 LSL
06 Mar 2024	1 LSL = 6.9273 NPR	1 NPR = 0.1444 LSL
07 Mar 2024	1 LSL = 6.943 NPR	1 NPR = 0.144 LSL
08 Mar 2024	1 LSL = 7.0124 NPR	1 NPR = 0.1426 LSL
09 Mar 2024	1 LSL = 7.0592 NPR	1 NPR = 0.1417 LSL
10 Mar 2024	1 LSL = 7.0592 NPR	1 NPR = 0.1417 LSL
11 Mar 2024	1 LSL = 7.0744 NPR	1 NPR = 0.1414 LSL
12 Mar 2024	1 LSL = 7.0961 NPR	1 NPR = 0.1409 LSL
13 Mar 2024	1 LSL = 7.0953 NPR	1 NPR = 0.1409 LSL
14 Mar 2024	1 LSL = 7.1319 NPR	1 NPR = 0.1402 LSL
15 Mar 2024	1 LSL = 7.0663 NPR	1 NPR = 0.1415 LSL
16 Mar 2024	1 LSL = 7.0679 NPR	1 NPR = 0.1415 LSL
17 Mar 2024	1 LSL = 7.0679 NPR	1 NPR = 0.1415 LSL
18 Mar 2024	1 LSL = 7.0667 NPR	1 NPR = 0.1415 LSL
19 Mar 2024	1 LSL = 7.0103 NPR	1 NPR = 0.1426 LSL
20 Mar 2024	1 LSL = 7.0345 NPR	1 NPR = 0.1422 LSL
21 Mar 2024	1 LSL = 7.0713 NPR	1 NPR = 0.1414 LSL
22 Mar 2024	1 LSL = 7.1102 NPR	1 NPR = 0.1406 LSL
23 Mar 2024	1 LSL = 7.0074 NPR	1 NPR = 0.1427 LSL
24 Mar 2024	1 LSL = 7.0074 NPR	1 NPR = 0.1427 LSL
25 Mar 2024	1 LSL = 7.0167 NPR	1 NPR = 0.1425 LSL
26 Mar 2024	1 LSL = 7.049 NPR	1 NPR = 0.1419 LSL
27 Mar 2024	1 LSL = 7.0271 NPR	1 NPR = 0.1423 LSL
28 Mar 2024	1 LSL = 7.0628 NPR	1 NPR = 0.1416 LSL
29 Mar 2024	1 LSL = 7.0621 NPR	1 NPR = 0.1416 LSL
30 Mar 2024	1 LSL = 7.0547 NPR	1 NPR = 0.1417 LSL
31 Mar 2024	1 LSL = 7.0547 NPR	1 NPR = 0.1417 LSL

Apr 2024

Date	LSL-NPR	NPR-LSL
01 Apr 2024	1 LSL = 7.0613 NPR	1 NPR = 0.1416 LSL
02 Apr 2024	1 LSL = 7.0432 NPR	1 NPR = 0.142 LSL
03 Apr 2024	1 LSL = 7.1 NPR	1 NPR = 0.1408 LSL
04 Apr 2024	1 LSL = 7.1536 NPR	1 NPR = 0.1398 LSL
05 Apr 2024	1 LSL = 7.1412 NPR	1 NPR = 0.14 LSL
06 Apr 2024	1 LSL = 7.1276 NPR	1 NPR = 0.1403 LSL
07 Apr 2024	1 LSL = 7.1276 NPR	1 NPR = 0.1403 LSL
08 Apr 2024	1 LSL = 7.1429 NPR	1 NPR = 0.14 LSL
09 Apr 2024	1 LSL = 7.1308 NPR	1 NPR = 0.1402 LSL
10 Apr 2024	1 LSL = 7.1383 NPR	1 NPR = 0.1401 LSL
11 Apr 2024	1 LSL = 7.2188 NPR	1 NPR = 0.1385 LSL
12 Apr 2024	1 LSL = 7.216 NPR	1 NPR = 0.1386 LSL
13 Apr 2024	1 LSL = 7.2161 NPR	1 NPR = 0.1386 LSL
14 Apr 2024	1 LSL = 7.2023 NPR	1 NPR = 0.1388 LSL
15 Apr 2024	1 LSL = 7.2201 NPR	1 NPR = 0.1385 LSL
16 Apr 2024	1 LSL = 7.0743 NPR	1 NPR = 0.1414 LSL
17 Apr 2024	1 LSL = 7.004 NPR	1 NPR = 0.1428 LSL
18 Apr 2024	1 LSL = 6.9968 NPR	1 NPR = 0.1429 LSL
19 Apr 2024	1 LSL = 6.9768 NPR	1 NPR = 0.1433 LSL
20 Apr 2024	1 LSL = 6.9592 NPR	1 NPR = 0.1437 LSL
21 Apr 2024	1 LSL = 6.9592 NPR	1 NPR = 0.1437 LSL
22 Apr 2024	1 LSL = 6.9708 NPR	1 NPR = 0.1435 LSL
23 Apr 2024	1 LSL = 6.9497 NPR	1 NPR = 0.1439 LSL
24 Apr 2024	1 LSL = 6.955 NPR	1 NPR = 0.1438 LSL
25 Apr 2024	1 LSL = 6.9321 NPR	1 NPR = 0.1443 LSL
26 Apr 2024	1 LSL = 7.0093 NPR	1 NPR = 0.1427 LSL
27 Apr 2024	1 LSL = 7.0302 NPR	1 NPR = 0.1422 LSL
28 Apr 2024	1 LSL = 7.0302 NPR	1 NPR = 0.1422 LSL
29 Apr 2024	1 LSL = 7.0243 NPR	1 NPR = 0.1424 LSL
30 Apr 2024	1 LSL = 7.0964 NPR	1 NPR = 0.1409 LSL

May 2024

Date	LSL-NPR	NPR-LSL
01 May 2024	1 LSL = 7.1342 NPR	1 NPR = 0.1402 LSL
02 May 2024	1 LSL = 7.1772 NPR	1 NPR = 0.1393 LSL
03 May 2024	1 LSL = 7.2032 NPR	1 NPR = 0.1388 LSL
04 May 2024	1 LSL = 7.1958 NPR	1 NPR = 0.139 LSL
05 May 2024	1 LSL = 7.1958 NPR	1 NPR = 0.139 LSL
06 May 2024	1 LSL = 7.2229 NPR	1 NPR = 0.1384 LSL
07 May 2024	1 LSL = 7.2311 NPR	1 NPR = 0.1383 LSL
08 May 2024	1 LSL = 7.2327 NPR	1 NPR = 0.1383 LSL
09 May 2024	1 LSL = 7.1962 NPR	1 NPR = 0.139 LSL
10 May 2024	1 LSL = 7.1906 NPR	1 NPR = 0.1391 LSL
11 May 2024	1 LSL = 7.1903 NPR	1 NPR = 0.1391 LSL
12 May 2024	1 LSL = 7.1841 NPR	1 NPR = 0.1392 LSL
13 May 2024	1 LSL = 7.1906 NPR	1 NPR = 0.1391 LSL
14 May 2024	1 LSL = 7.2773 NPR	1 NPR = 0.1374 LSL
15 May 2024	1 LSL = 7.2462 NPR	1 NPR = 0.138 LSL
16 May 2024	1 LSL = 7.3165 NPR	1 NPR = 0.1367 LSL
17 May 2024	1 LSL = 7.3205 NPR	1 NPR = 0.1366 LSL
18 May 2024	1 LSL = 7.2827 NPR	1 NPR = 0.1373 LSL
19 May 2024	1 LSL = 7.2827 NPR	1 NPR = 0.1373 LSL
20 May 2024	1 LSL = 7.3232 NPR	1 NPR = 0.1366 LSL
21 May 2024	1 LSL = 7.3306 NPR	1 NPR = 0.1364 LSL
22 May 2024	1 LSL = 7.368 NPR	1 NPR = 0.1357 LSL
23 May 2024	1 LSL = 7.2807 NPR	1 NPR = 0.1374 LSL
24 May 2024	1 LSL = 7.1996 NPR	1 NPR = 0.1389 LSL
25 May 2024	1 LSL = 7.1877 NPR	1 NPR = 0.1391 LSL
26 May 2024	1 LSL = 7.1877 NPR	1 NPR = 0.1391 LSL
27 May 2024	1 LSL = 7.1936 NPR	1 NPR = 0.139 LSL
28 May 2024	1 LSL = 7.1958 NPR	1 NPR = 0.139 LSL
29 May 2024	1 LSL = 7.2225 NPR	1 NPR = 0.1385 LSL
30 May 2024	1 LSL = 7.2416 NPR	1 NPR = 0.1381 LSL
31 May 2024	1 LSL = 7.255 NPR	1 NPR = 0.1378 LSL

Jun 2024

Date	LSL-NPR	NPR-LSL
01 Jun 2024	1 LSL = 7.0912 NPR	1 NPR = 0.141 LSL
02 Jun 2024	1 LSL = 7.0912 NPR	1 NPR = 0.141 LSL
03 Jun 2024	1 LSL = 7.0634 NPR	1 NPR = 0.1416 LSL
04 Jun 2024	1 LSL = 7.1597 NPR	1 NPR = 0.1397 LSL
05 Jun 2024	1 LSL = 7.1306 NPR	1 NPR = 0.1402 LSL
06 Jun 2024	1 LSL = 7.0376 NPR	1 NPR = 0.1421 LSL
07 Jun 2024	1 LSL = 7.058 NPR	1 NPR = 0.1417 LSL
08 Jun 2024	1 LSL = 7.058 NPR	1 NPR = 0.1417 LSL
09 Jun 2024	1 LSL = 7.058 NPR	1 NPR = 0.1417 LSL
10 Jun 2024	1 LSL = 7.1248 NPR	1 NPR = 0.1404 LSL
11 Jun 2024	1 LSL = 7.1561 NPR	1 NPR = 0.1397 LSL
12 Jun 2024	1 LSL = 7.1699 NPR	1 NPR = 0.1395 LSL
13 Jun 2024	1 LSL = 7.276 NPR	1 NPR = 0.1374 LSL
14 Jun 2024	1 LSL = 7.2795 NPR	1 NPR = 0.1374 LSL
15 Jun 2024	1 LSL = 7.2796 NPR	1 NPR = 0.1374 LSL
16 Jun 2024	1 LSL = 7.2796 NPR	1 NPR = 0.1374 LSL
17 Jun 2024	1 LSL = 7.334 NPR	1 NPR = 0.1364 LSL
18 Jun 2024	1 LSL = 7.3591 NPR	1 NPR = 0.1359 LSL
19 Jun 2024	1 LSL = 7.4204 NPR	1 NPR = 0.1348 LSL
20 Jun 2024	1 LSL = 7.3874 NPR	1 NPR = 0.1354 LSL
21 Jun 2024	1 LSL = 7.4641 NPR	1 NPR = 0.134 LSL
22 Jun 2024	1 LSL = 7.4639 NPR	1 NPR = 0.134 LSL
23 Jun 2024	1 LSL = 7.4639 NPR	1 NPR = 0.134 LSL
24 Jun 2024	1 LSL = 7.3649 NPR	1 NPR = 0.1358 LSL
25 Jun 2024	1 LSL = 7.3623 NPR	1 NPR = 0.1358 LSL
26 Jun 2024	1 LSL = 7.3603 NPR	1 NPR = 0.1359 LSL
27 Jun 2024	1 LSL = 7.2777 NPR	1 NPR = 0.1374 LSL
28 Jun 2024	1 LSL = 7.33 NPR	1 NPR = 0.1364 LSL
29 Jun 2024	1 LSL = 7.3336 NPR	1 NPR = 0.1364 LSL
30 Jun 2024	1 LSL = 7.33 NPR	1 NPR = 0.1364 LSL

Jul 2024

Date	LSL-NPR	NPR-LSL
01 Jul 2024	1 LSL = 7.396 NPR	1 NPR = 0.1352 LSL
02 Jul 2024	1 LSL = 7.2274 NPR	1 NPR = 0.1384 LSL
03 Jul 2024	1 LSL = 7.2272 NPR	1 NPR = 0.1384 LSL
04 Jul 2024	1 LSL = 7.2665 NPR	1 NPR = 0.1376 LSL
05 Jul 2024	1 LSL = 7.3331 NPR	1 NPR = 0.1364 LSL
06 Jul 2024	1 LSL = 7.3332 NPR	1 NPR = 0.1364 LSL
07 Jul 2024	1 LSL = 7.3332 NPR	1 NPR = 0.1364 LSL
08 Jul 2024	1 LSL = 7.3575 NPR	1 NPR = 0.1359 LSL
09 Jul 2024	1 LSL = 7.367 NPR	1 NPR = 0.1357 LSL
10 Jul 2024	1 LSL = 7.3908 NPR	1 NPR = 0.1353 LSL
11 Jul 2024	1 LSL = 7.3903 NPR	1 NPR = 0.1353 LSL
12 Jul 2024	1 LSL = 7.4289 NPR	1 NPR = 0.1346 LSL
13 Jul 2024	1 LSL = 7.4127 NPR	1 NPR = 0.1349 LSL
14 Jul 2024	1 LSL = 7.4289 NPR	1 NPR = 0.1346 LSL
15 Jul 2024	1 LSL = 7.3511 NPR	1 NPR = 0.136 LSL
16 Jul 2024	1 LSL = 7.3842 NPR	1 NPR = 0.1354 LSL
17 Jul 2024	1 LSL = 7.349 NPR	1 NPR = 0.1361 LSL
18 Jul 2024	1 LSL = 7.3391 NPR	1 NPR = 0.1363 LSL
19 Jul 2024	1 LSL = 7.2978 NPR	1 NPR = 0.137 LSL
20 Jul 2024	1 LSL = 7.2978 NPR	1 NPR = 0.137 LSL
21 Jul 2024	1 LSL = 7.2978 NPR	1 NPR = 0.137 LSL
22 Jul 2024	1 LSL = 7.3396 NPR	1 NPR = 0.1362 LSL
23 Jul 2024	1 LSL = 7.2969 NPR	1 NPR = 0.137 LSL
24 Jul 2024	1 LSL = 7.3154 NPR	1 NPR = 0.1367 LSL
25 Jul 2024	1 LSL = 7.2452 NPR	1 NPR = 0.138 LSL
26 Jul 2024	1 LSL = 7.3377 NPR	1 NPR = 0.1363 LSL
27 Jul 2024	1 LSL = 7.3378 NPR	1 NPR = 0.1363 LSL
28 Jul 2024	1 LSL = 7.3378 NPR	1 NPR = 0.1363 LSL
29 Jul 2024	1 LSL = 7.294 NPR	1 NPR = 0.1371 LSL
30 Jul 2024	1 LSL = 7.3114 NPR	1 NPR = 0.1368 LSL
31 Jul 2024	1 LSL = 7.346 NPR	1 NPR = 0.1361 LSL

Aug 2024

Date	LSL-NPR	NPR-LSL
01 Aug 2024	1 LSL = 7.351 NPR	1 NPR = 0.136 LSL
02 Aug 2024	1 LSL = 7.364 NPR	1 NPR = 0.1358 LSL
03 Aug 2024	1 LSL = 7.3641 NPR	1 NPR = 0.1358 LSL
04 Aug 2024	1 LSL = 7.3641 NPR	1 NPR = 0.1358 LSL
05 Aug 2024	1 LSL = 7.22 NPR	1 NPR = 0.1385 LSL
06 Aug 2024	1 LSL = 7.2496 NPR	1 NPR = 0.1379 LSL
07 Aug 2024	1 LSL = 7.3304 NPR	1 NPR = 0.1364 LSL
08 Aug 2024	1 LSL = 7.2913 NPR	1 NPR = 0.1371 LSL
09 Aug 2024	1 LSL = 7.3327 NPR	1 NPR = 0.1364 LSL
10 Aug 2024	1 LSL = 7.3325 NPR	1 NPR = 0.1364 LSL
11 Aug 2024	1 LSL = 7.3326 NPR	1 NPR = 0.1364 LSL
12 Aug 2024	1 LSL = 7.3689 NPR	1 NPR = 0.1357 LSL
13 Aug 2024	1 LSL = 7.3853 NPR	1 NPR = 0.1354 LSL
14 Aug 2024	1 LSL = 7.4412 NPR	1 NPR = 0.1344 LSL
15 Aug 2024	1 LSL = 7.4638 NPR	1 NPR = 0.134 LSL
16 Aug 2024	1 LSL = 7.4981 NPR	1 NPR = 0.1334 LSL
17 Aug 2024	1 LSL = 7.4982 NPR	1 NPR = 0.1334 LSL
18 Aug 2024	1 LSL = 7.4982 NPR	1 NPR = 0.1334 LSL
19 Aug 2024	1 LSL = 7.5252 NPR	1 NPR = 0.1329 LSL
20 Aug 2024	1 LSL = 7.5337 NPR	1 NPR = 0.1327 LSL
21 Aug 2024	1 LSL = 7.5397 NPR	1 NPR = 0.1326 LSL
22 Aug 2024	1 LSL = 7.4803 NPR	1 NPR = 0.1337 LSL
23 Aug 2024	1 LSL = 7.4781 NPR	1 NPR = 0.1337 LSL
24 Aug 2024	1 LSL = 7.4783 NPR	1 NPR = 0.1337 LSL
25 Aug 2024	1 LSL = 7.4783 NPR	1 NPR = 0.1337 LSL
26 Aug 2024	1 LSL = 7.5662 NPR	1 NPR = 0.1322 LSL
27 Aug 2024	1 LSL = 7.5619 NPR	1 NPR = 0.1322 LSL
28 Aug 2024	1 LSL = 7.5553 NPR	1 NPR = 0.1324 LSL
29 Aug 2024	1 LSL = 7.5834 NPR	1 NPR = 0.1319 LSL
30 Aug 2024	1 LSL = 7.6067 NPR	1 NPR = 0.1315 LSL
31 Aug 2024	1 LSL = 7.5587 NPR	1 NPR = 0.1323 LSL

Sep 2024

Date	LSL-NPR	NPR-LSL
01 Sep 2024	1 LSL = 7.6061 NPR	1 NPR = 0.1315 LSL
02 Sep 2024	1 LSL = 7.5013 NPR	1 NPR = 0.1333 LSL
03 Sep 2024	1 LSL = 7.4724 NPR	1 NPR = 0.1338 LSL
04 Sep 2024	1 LSL = 7.5027 NPR	1 NPR = 0.1333 LSL
05 Sep 2024	1 LSL = 7.5454 NPR	1 NPR = 0.1325 LSL
06 Sep 2024	1 LSL = 7.5791 NPR	1 NPR = 0.1319 LSL
07 Sep 2024	1 LSL = 7.5791 NPR	1 NPR = 0.1319 LSL
08 Sep 2024	1 LSL = 7.5791 NPR	1 NPR = 0.1319 LSL
09 Sep 2024	1 LSL = 7.4957 NPR	1 NPR = 0.1334 LSL
10 Sep 2024	1 LSL = 7.5092 NPR	1 NPR = 0.1332 LSL
11 Sep 2024	1 LSL = 7.5189 NPR	1 NPR = 0.133 LSL
12 Sep 2024	1 LSL = 7.4576 NPR	1 NPR = 0.1341 LSL
13 Sep 2024	1 LSL = 7.5563 NPR	1 NPR = 0.1323 LSL
14 Sep 2024	1 LSL = 7.5478 NPR	1 NPR = 0.1325 LSL
15 Sep 2024	1 LSL = 7.5478 NPR	1 NPR = 0.1325 LSL
16 Sep 2024	1 LSL = 7.5865 NPR	1 NPR = 0.1318 LSL
17 Sep 2024	1 LSL = 7.5926 NPR	1 NPR = 0.1317 LSL
18 Sep 2024	1 LSL = 7.6272 NPR	1 NPR = 0.1311 LSL
19 Sep 2024	1 LSL = 7.6812 NPR	1 NPR = 0.1302 LSL
20 Sep 2024	1 LSL = 7.6175 NPR	1 NPR = 0.1313 LSL
21 Sep 2024	1 LSL = 7.6175 NPR	1 NPR = 0.1313 LSL
22 Sep 2024	1 LSL = 7.6175 NPR	1 NPR = 0.1313 LSL
23 Sep 2024	1 LSL = 7.6848 NPR	1 NPR = 0.1301 LSL
24 Sep 2024	1 LSL = 7.7265 NPR	1 NPR = 0.1294 LSL
25 Sep 2024	1 LSL = 7.7732 NPR	1 NPR = 0.1286 LSL
26 Sep 2024	1 LSL = 7.7883 NPR	1 NPR = 0.1284 LSL
27 Sep 2024	1 LSL = 7.7963 NPR	1 NPR = 0.1283 LSL
28 Sep 2024	1 LSL = 7.7898 NPR	1 NPR = 0.1284 LSL
29 Sep 2024	1 LSL = 7.7898 NPR	1 NPR = 0.1284 LSL
30 Sep 2024	1 LSL = 7.7804 NPR	1 NPR = 0.1285 LSL

Oct 2024

Date	LSL-NPR	NPR-LSL
01 Oct 2024	1 LSL = 7.7495 NPR	1 NPR = 0.129 LSL
02 Oct 2024	1 LSL = 7.7276 NPR	1 NPR = 0.1294 LSL
03 Oct 2024	1 LSL = 7.682 NPR	1 NPR = 0.1302 LSL
04 Oct 2024	1 LSL = 7.6849 NPR	1 NPR = 0.1301 LSL
05 Oct 2024	1 LSL = 7.6849 NPR	1 NPR = 0.1301 LSL
06 Oct 2024	1 LSL = 7.6849 NPR	1 NPR = 0.1301 LSL
07 Oct 2024	1 LSL = 7.7177 NPR	1 NPR = 0.1296 LSL
08 Oct 2024	1 LSL = 7.6881 NPR	1 NPR = 0.1301 LSL
09 Oct 2024	1 LSL = 7.6266 NPR	1 NPR = 0.1311 LSL
10 Oct 2024	1 LSL = 7.6461 NPR	1 NPR = 0.1308 LSL
11 Oct 2024	1 LSL = 7.6951 NPR	1 NPR = 0.13 LSL
12 Oct 2024	1 LSL = 7.6953 NPR	1 NPR = 0.1299 LSL
13 Oct 2024	1 LSL = 7.6929 NPR	1 NPR = 0.13 LSL
14 Oct 2024	1 LSL = 7.6721 NPR	1 NPR = 0.1303 LSL
15 Oct 2024	1 LSL = 7.6546 NPR	1 NPR = 0.1306 LSL
16 Oct 2024	1 LSL = 7.6446 NPR	1 NPR = 0.1308 LSL
17 Oct 2024	1 LSL = 7.6308 NPR	1 NPR = 0.131 LSL
18 Oct 2024	1 LSL = 7.6596 NPR	1 NPR = 0.1306 LSL
19 Oct 2024	1 LSL = 7.6596 NPR	1 NPR = 0.1306 LSL
20 Oct 2024	1 LSL = 7.6596 NPR	1 NPR = 0.1306 LSL
21 Oct 2024	1 LSL = 7.6322 NPR	1 NPR = 0.131 LSL
22 Oct 2024	1 LSL = 7.6496 NPR	1 NPR = 0.1307 LSL
23 Oct 2024	1 LSL = 7.6462 NPR	1 NPR = 0.1308 LSL
24 Oct 2024	1 LSL = 7.6016 NPR	1 NPR = 0.1316 LSL
25 Oct 2024	1 LSL = 7.6204 NPR	1 NPR = 0.1312 LSL
26 Oct 2024	1 LSL = 7.6202 NPR	1 NPR = 0.1312 LSL
27 Oct 2024	1 LSL = 7.6202 NPR	1 NPR = 0.1312 LSL
28 Oct 2024	1 LSL = 7.5756 NPR	1 NPR = 0.132 LSL
29 Oct 2024	1 LSL = 7.5934 NPR	1 NPR = 0.1317 LSL
30 Oct 2024	1 LSL = 7.644 NPR	1 NPR = 0.1308 LSL
31 Oct 2024	1 LSL = 7.6137 NPR	1 NPR = 0.1313 LSL

Nov 2024

Date	LSL-NPR	NPR-LSL
01 Nov 2024	1 LSL = 7.6455 NPR	1 NPR = 0.1308 LSL
02 Nov 2024	1 LSL = 7.6382 NPR	1 NPR = 0.1309 LSL
03 Nov 2024	1 LSL = 7.6458 NPR	1 NPR = 0.1308 LSL
04 Nov 2024	1 LSL = 7.6865 NPR	1 NPR = 0.1301 LSL
05 Nov 2024	1 LSL = 7.7231 NPR	1 NPR = 0.1295 LSL
06 Nov 2024	1 LSL = 7.6142 NPR	1 NPR = 0.1313 LSL
07 Nov 2024	1 LSL = 7.7227 NPR	1 NPR = 0.1295 LSL
08 Nov 2024	1 LSL = 7.7139 NPR	1 NPR = 0.1296 LSL
09 Nov 2024	1 LSL = 7.7138 NPR	1 NPR = 0.1296 LSL
10 Nov 2024	1 LSL = 7.7138 NPR	1 NPR = 0.1296 LSL
11 Nov 2024	1 LSL = 7.5699 NPR	1 NPR = 0.1321 LSL
12 Nov 2024	1 LSL = 7.4781 NPR	1 NPR = 0.1337 LSL
13 Nov 2024	1 LSL = 7.5117 NPR	1 NPR = 0.1331 LSL
14 Nov 2024	1 LSL = 7.3781 NPR	1 NPR = 0.1355 LSL
15 Nov 2024	1 LSL = 7.3891 NPR	1 NPR = 0.1353 LSL
16 Nov 2024	1 LSL = 7.389 NPR	1 NPR = 0.1353 LSL
17 Nov 2024	1 LSL = 7.389 NPR	1 NPR = 0.1353 LSL
18 Nov 2024	1 LSL = 7.4546 NPR	1 NPR = 0.1341 LSL
19 Nov 2024	1 LSL = 7.4735 NPR	1 NPR = 0.1338 LSL
20 Nov 2024	1 LSL = 7.442 NPR	1 NPR = 0.1344 LSL
21 Nov 2024	1 LSL = 7.4708 NPR	1 NPR = 0.1339 LSL
22 Nov 2024	1 LSL = 7.4842 NPR	1 NPR = 0.1336 LSL
23 Nov 2024	1 LSL = 7.484 NPR	1 NPR = 0.1336 LSL
24 Nov 2024	1 LSL = 7.484 NPR	1 NPR = 0.1336 LSL
25 Nov 2024	1 LSL = 7.4608 NPR	1 NPR = 0.134 LSL
26 Nov 2024	1 LSL = 7.4532 NPR	1 NPR = 0.1342 LSL
27 Nov 2024	1 LSL = 7.4458 NPR	1 NPR = 0.1343 LSL
28 Nov 2024	1 LSL = 7.435 NPR	1 NPR = 0.1345 LSL
29 Nov 2024	1 LSL = 7.5041 NPR	1 NPR = 0.1333 LSL
30 Nov 2024	1 LSL = 7.5043 NPR	1 NPR = 0.1333 LSL

Dec 2024

Date	LSL-NPR	NPR-LSL
01 Dec 2024	1 LSL = 7.5043 NPR	1 NPR = 0.1333 LSL
02 Dec 2024	1 LSL = 7.4562 NPR	1 NPR = 0.1341 LSL
03 Dec 2024	1 LSL = 7.4941 NPR	1 NPR = 0.1334 LSL
04 Dec 2024	1 LSL = 7.4759 NPR	1 NPR = 0.1338 LSL
05 Dec 2024	1 LSL = 7.5029 NPR	1 NPR = 0.1333 LSL
06 Dec 2024	1 LSL = 7.5153 NPR	1 NPR = 0.1331 LSL
07 Dec 2024	1 LSL = 7.5151 NPR	1 NPR = 0.1331 LSL
08 Dec 2024	1 LSL = 7.5151 NPR	1 NPR = 0.1331 LSL
09 Dec 2024	1 LSL = 7.5981 NPR	1 NPR = 0.1316 LSL
10 Dec 2024	1 LSL = 7.6013 NPR	1 NPR = 0.1316 LSL
11 Dec 2024	1 LSL = 7.6099 NPR	1 NPR = 0.1314 LSL
12 Dec 2024	1 LSL = 7.6924 NPR	1 NPR = 0.13 LSL
13 Dec 2024	1 LSL = 7.559 NPR	1 NPR = 0.1323 LSL
14 Dec 2024	1 LSL = 7.5591 NPR	1 NPR = 0.1323 LSL
15 Dec 2024	1 LSL = 7.5591 NPR	1 NPR = 0.1323 LSL
16 Dec 2024	1 LSL = 7.582 NPR	1 NPR = 0.1319 LSL
17 Dec 2024	1 LSL = 7.5182 NPR	1 NPR = 0.133 LSL
18 Dec 2024	1 LSL = 7.5328 NPR	1 NPR = 0.1328 LSL
19 Dec 2024	1 LSL = 7.4483 NPR	1 NPR = 0.1343 LSL
20 Dec 2024	1 LSL = 7.3885 NPR	1 NPR = 0.1353 LSL
21 Dec 2024	1 LSL = 7.3885 NPR	1 NPR = 0.1353 LSL
22 Dec 2024	1 LSL = 7.3885 NPR	1 NPR = 0.1353 LSL

LSL-NPR and NPR-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News