currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-NOK and NOK-LSL exchange rates - 2024

LSL-NOK and NOK-LSL exchange rates - 2024

LSL-NOK and NOK-LSL exchange rates

Check below the exchange rates for LSL-NOK and NOK-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LSL = 0.5829 NOK
1 NOK = 1.7156 LSL
1Y 2Y 3Y

Jan 2024

DateLSL-NOKNOK-LSL
01 Jan 2024 1 LSL = 0.5491 NOK 1 NOK = 1.8212 LSL
02 Jan 2024 1 LSL = 0.5553 NOK 1 NOK = 1.8007 LSL
03 Jan 2024 1 LSL = 0.5582 NOK 1 NOK = 1.7916 LSL
04 Jan 2024 1 LSL = 0.555 NOK 1 NOK = 1.8018 LSL
05 Jan 2024 1 LSL = 0.5537 NOK 1 NOK = 1.806 LSL
06 Jan 2024 1 LSL = 0.5512 NOK 1 NOK = 1.8143 LSL
07 Jan 2024 1 LSL = 0.5512 NOK 1 NOK = 1.8143 LSL
08 Jan 2024 1 LSL = 0.5554 NOK 1 NOK = 1.8006 LSL
09 Jan 2024 1 LSL = 0.5557 NOK 1 NOK = 1.7995 LSL
10 Jan 2024 1 LSL = 0.5545 NOK 1 NOK = 1.8033 LSL
11 Jan 2024 1 LSL = 0.5517 NOK 1 NOK = 1.8125 LSL
12 Jan 2024 1 LSL = 0.5518 NOK 1 NOK = 1.8122 LSL
13 Jan 2024 1 LSL = 0.5536 NOK 1 NOK = 1.8064 LSL
14 Jan 2024 1 LSL = 0.5536 NOK 1 NOK = 1.8064 LSL
15 Jan 2024 1 LSL = 0.5534 NOK 1 NOK = 1.807 LSL
16 Jan 2024 1 LSL = 0.5581 NOK 1 NOK = 1.7919 LSL
17 Jan 2024 1 LSL = 0.5632 NOK 1 NOK = 1.7756 LSL
18 Jan 2024 1 LSL = 0.5524 NOK 1 NOK = 1.8104 LSL
19 Jan 2024 1 LSL = 0.5541 NOK 1 NOK = 1.8046 LSL
20 Jan 2024 1 LSL = 0.5533 NOK 1 NOK = 1.8075 LSL
21 Jan 2024 1 LSL = 0.5533 NOK 1 NOK = 1.8075 LSL
22 Jan 2024 1 LSL = 0.5559 NOK 1 NOK = 1.7988 LSL
23 Jan 2024 1 LSL = 0.548 NOK 1 NOK = 1.8249 LSL
24 Jan 2024 1 LSL = 0.5499 NOK 1 NOK = 1.8184 LSL
25 Jan 2024 1 LSL = 0.5528 NOK 1 NOK = 1.809 LSL
26 Jan 2024 1 LSL = 0.5512 NOK 1 NOK = 1.8142 LSL
27 Jan 2024 1 LSL = 0.5568 NOK 1 NOK = 1.7958 LSL
28 Jan 2024 1 LSL = 0.5568 NOK 1 NOK = 1.7958 LSL
29 Jan 2024 1 LSL = 0.5567 NOK 1 NOK = 1.7962 LSL
30 Jan 2024 1 LSL = 0.5561 NOK 1 NOK = 1.7982 LSL
31 Jan 2024 1 LSL = 0.5566 NOK 1 NOK = 1.7967 LSL

Feb 2024

DateLSL-NOKNOK-LSL
01 Feb 2024 1 LSL = 0.5621 NOK 1 NOK = 1.7791 LSL
02 Feb 2024 1 LSL = 0.5625 NOK 1 NOK = 1.7777 LSL
03 Feb 2024 1 LSL = 0.5667 NOK 1 NOK = 1.7645 LSL
04 Feb 2024 1 LSL = 0.5667 NOK 1 NOK = 1.7645 LSL
05 Feb 2024 1 LSL = 0.5735 NOK 1 NOK = 1.7436 LSL
06 Feb 2024 1 LSL = 0.5637 NOK 1 NOK = 1.7741 LSL
07 Feb 2024 1 LSL = 0.5602 NOK 1 NOK = 1.785 LSL
08 Feb 2024 1 LSL = 0.5609 NOK 1 NOK = 1.7829 LSL
09 Feb 2024 1 LSL = 0.558 NOK 1 NOK = 1.7921 LSL
10 Feb 2024 1 LSL = 0.5582 NOK 1 NOK = 1.7914 LSL
11 Feb 2024 1 LSL = 0.5582 NOK 1 NOK = 1.7914 LSL
12 Feb 2024 1 LSL = 0.5522 NOK 1 NOK = 1.8109 LSL
13 Feb 2024 1 LSL = 0.5258 NOK 1 NOK = 1.9018 LSL
14 Feb 2024 1 LSL = 0.5416 NOK 1 NOK = 1.8463 LSL
15 Feb 2024 1 LSL = 0.5547 NOK 1 NOK = 1.8027 LSL
16 Feb 2024 1 LSL = 0.5556 NOK 1 NOK = 1.7997 LSL
17 Feb 2024 1 LSL = 0.5534 NOK 1 NOK = 1.807 LSL
18 Feb 2024 1 LSL = 0.5534 NOK 1 NOK = 1.807 LSL
19 Feb 2024 1 LSL = 0.5555 NOK 1 NOK = 1.8001 LSL
20 Feb 2024 1 LSL = 0.5551 NOK 1 NOK = 1.8016 LSL
21 Feb 2024 1 LSL = 0.554 NOK 1 NOK = 1.805 LSL
22 Feb 2024 1 LSL = 0.5524 NOK 1 NOK = 1.8102 LSL
23 Feb 2024 1 LSL = 0.5478 NOK 1 NOK = 1.8256 LSL
24 Feb 2024 1 LSL = 0.5524 NOK 1 NOK = 1.8103 LSL
25 Feb 2024 1 LSL = 0.5524 NOK 1 NOK = 1.8103 LSL
26 Feb 2024 1 LSL = 0.5489 NOK 1 NOK = 1.8218 LSL
27 Feb 2024 1 LSL = 0.5444 NOK 1 NOK = 1.8369 LSL
28 Feb 2024 1 LSL = 0.5558 NOK 1 NOK = 1.7992 LSL
29 Feb 2024 1 LSL = 0.5563 NOK 1 NOK = 1.7977 LSL

Mar 2024

DateLSL-NOKNOK-LSL
01 Mar 2024 1 LSL = 0.5515 NOK 1 NOK = 1.8133 LSL
02 Mar 2024 1 LSL = 0.5529 NOK 1 NOK = 1.8088 LSL
03 Mar 2024 1 LSL = 0.5529 NOK 1 NOK = 1.8088 LSL
04 Mar 2024 1 LSL = 0.5535 NOK 1 NOK = 1.8067 LSL
05 Mar 2024 1 LSL = 0.5539 NOK 1 NOK = 1.8055 LSL
06 Mar 2024 1 LSL = 0.5523 NOK 1 NOK = 1.8107 LSL
07 Mar 2024 1 LSL = 0.5489 NOK 1 NOK = 1.8219 LSL
08 Mar 2024 1 LSL = 0.5495 NOK 1 NOK = 1.82 LSL
09 Mar 2024 1 LSL = 0.5558 NOK 1 NOK = 1.7993 LSL
10 Mar 2024 1 LSL = 0.5558 NOK 1 NOK = 1.7993 LSL
11 Mar 2024 1 LSL = 0.5592 NOK 1 NOK = 1.7882 LSL
12 Mar 2024 1 LSL = 0.5633 NOK 1 NOK = 1.7751 LSL
13 Mar 2024 1 LSL = 0.5624 NOK 1 NOK = 1.778 LSL
14 Mar 2024 1 LSL = 0.5652 NOK 1 NOK = 1.7694 LSL
15 Mar 2024 1 LSL = 0.5634 NOK 1 NOK = 1.775 LSL
16 Mar 2024 1 LSL = 0.5653 NOK 1 NOK = 1.769 LSL
17 Mar 2024 1 LSL = 0.5653 NOK 1 NOK = 1.769 LSL
18 Mar 2024 1 LSL = 0.5655 NOK 1 NOK = 1.7683 LSL
19 Mar 2024 1 LSL = 0.564 NOK 1 NOK = 1.773 LSL
20 Mar 2024 1 LSL = 0.5642 NOK 1 NOK = 1.7723 LSL
21 Mar 2024 1 LSL = 0.5629 NOK 1 NOK = 1.7767 LSL
22 Mar 2024 1 LSL = 0.5709 NOK 1 NOK = 1.7516 LSL
23 Mar 2024 1 LSL = 0.5658 NOK 1 NOK = 1.7674 LSL
24 Mar 2024 1 LSL = 0.5658 NOK 1 NOK = 1.7674 LSL
25 Mar 2024 1 LSL = 0.5632 NOK 1 NOK = 1.7754 LSL
26 Mar 2024 1 LSL = 0.5663 NOK 1 NOK = 1.7659 LSL
27 Mar 2024 1 LSL = 0.569 NOK 1 NOK = 1.7574 LSL
28 Mar 2024 1 LSL = 0.5734 NOK 1 NOK = 1.744 LSL
29 Mar 2024 1 LSL = 0.5739 NOK 1 NOK = 1.7423 LSL
30 Mar 2024 1 LSL = 0.5719 NOK 1 NOK = 1.7487 LSL
31 Mar 2024 1 LSL = 0.5719 NOK 1 NOK = 1.7487 LSL

Apr 2024

DateLSL-NOKNOK-LSL
01 Apr 2024 1 LSL = 0.5783 NOK 1 NOK = 1.7293 LSL
02 Apr 2024 1 LSL = 0.575 NOK 1 NOK = 1.7391 LSL
03 Apr 2024 1 LSL = 0.5754 NOK 1 NOK = 1.7378 LSL
04 Apr 2024 1 LSL = 0.5732 NOK 1 NOK = 1.7445 LSL
05 Apr 2024 1 LSL = 0.574 NOK 1 NOK = 1.7423 LSL
06 Apr 2024 1 LSL = 0.5747 NOK 1 NOK = 1.7399 LSL
07 Apr 2024 1 LSL = 0.5747 NOK 1 NOK = 1.7399 LSL
08 Apr 2024 1 LSL = 0.5735 NOK 1 NOK = 1.7437 LSL
09 Apr 2024 1 LSL = 0.5722 NOK 1 NOK = 1.7477 LSL
10 Apr 2024 1 LSL = 0.5717 NOK 1 NOK = 1.7492 LSL
11 Apr 2024 1 LSL = 0.5858 NOK 1 NOK = 1.7072 LSL
12 Apr 2024 1 LSL = 0.5888 NOK 1 NOK = 1.6984 LSL
13 Apr 2024 1 LSL = 0.5916 NOK 1 NOK = 1.6902 LSL
14 Apr 2024 1 LSL = 0.5916 NOK 1 NOK = 1.6902 LSL
15 Apr 2024 1 LSL = 0.5905 NOK 1 NOK = 1.6936 LSL
16 Apr 2024 1 LSL = 0.5802 NOK 1 NOK = 1.7236 LSL
17 Apr 2024 1 LSL = 0.5758 NOK 1 NOK = 1.7367 LSL
18 Apr 2024 1 LSL = 0.5756 NOK 1 NOK = 1.7373 LSL
19 Apr 2024 1 LSL = 0.5766 NOK 1 NOK = 1.7344 LSL
20 Apr 2024 1 LSL = 0.5753 NOK 1 NOK = 1.7381 LSL
21 Apr 2024 1 LSL = 0.5753 NOK 1 NOK = 1.7381 LSL
22 Apr 2024 1 LSL = 0.5751 NOK 1 NOK = 1.7387 LSL
23 Apr 2024 1 LSL = 0.5735 NOK 1 NOK = 1.7436 LSL
24 Apr 2024 1 LSL = 0.5733 NOK 1 NOK = 1.7442 LSL
25 Apr 2024 1 LSL = 0.5694 NOK 1 NOK = 1.7563 LSL
26 Apr 2024 1 LSL = 0.5792 NOK 1 NOK = 1.7265 LSL
27 Apr 2024 1 LSL = 0.5807 NOK 1 NOK = 1.7221 LSL
28 Apr 2024 1 LSL = 0.5807 NOK 1 NOK = 1.7221 LSL
29 Apr 2024 1 LSL = 0.5784 NOK 1 NOK = 1.729 LSL
30 Apr 2024 1 LSL = 0.5853 NOK 1 NOK = 1.7084 LSL

May 2024

DateLSL-NOKNOK-LSL
01 May 2024 1 LSL = 0.5891 NOK 1 NOK = 1.6975 LSL
02 May 2024 1 LSL = 0.5949 NOK 1 NOK = 1.6811 LSL
03 May 2024 1 LSL = 0.5879 NOK 1 NOK = 1.701 LSL
04 May 2024 1 LSL = 0.5883 NOK 1 NOK = 1.6999 LSL
05 May 2024 1 LSL = 0.5883 NOK 1 NOK = 1.6999 LSL
06 May 2024 1 LSL = 0.585 NOK 1 NOK = 1.7094 LSL
07 May 2024 1 LSL = 0.5879 NOK 1 NOK = 1.7011 LSL
08 May 2024 1 LSL = 0.5922 NOK 1 NOK = 1.6885 LSL
09 May 2024 1 LSL = 0.5878 NOK 1 NOK = 1.7011 LSL
10 May 2024 1 LSL = 0.5828 NOK 1 NOK = 1.7157 LSL
11 May 2024 1 LSL = 0.5873 NOK 1 NOK = 1.7026 LSL
12 May 2024 1 LSL = 0.5873 NOK 1 NOK = 1.7026 LSL
13 May 2024 1 LSL = 0.5823 NOK 1 NOK = 1.7174 LSL
14 May 2024 1 LSL = 0.5894 NOK 1 NOK = 1.6967 LSL
15 May 2024 1 LSL = 0.5849 NOK 1 NOK = 1.7098 LSL
16 May 2024 1 LSL = 0.5867 NOK 1 NOK = 1.7045 LSL
17 May 2024 1 LSL = 0.5892 NOK 1 NOK = 1.6972 LSL
18 May 2024 1 LSL = 0.5898 NOK 1 NOK = 1.6955 LSL
19 May 2024 1 LSL = 0.5898 NOK 1 NOK = 1.6955 LSL
20 May 2024 1 LSL = 0.5875 NOK 1 NOK = 1.7022 LSL
21 May 2024 1 LSL = 0.5866 NOK 1 NOK = 1.7047 LSL
22 May 2024 1 LSL = 0.5917 NOK 1 NOK = 1.6902 LSL
23 May 2024 1 LSL = 0.5803 NOK 1 NOK = 1.7233 LSL
24 May 2024 1 LSL = 0.5735 NOK 1 NOK = 1.7436 LSL
25 May 2024 1 LSL = 0.5727 NOK 1 NOK = 1.7463 LSL
26 May 2024 1 LSL = 0.5727 NOK 1 NOK = 1.7463 LSL
27 May 2024 1 LSL = 0.5696 NOK 1 NOK = 1.7557 LSL
28 May 2024 1 LSL = 0.5673 NOK 1 NOK = 1.7629 LSL
29 May 2024 1 LSL = 0.5691 NOK 1 NOK = 1.7572 LSL
30 May 2024 1 LSL = 0.5734 NOK 1 NOK = 1.7441 LSL
31 May 2024 1 LSL = 0.5701 NOK 1 NOK = 1.7541 LSL

Jun 2024

DateLSL-NOKNOK-LSL
01 Jun 2024 1 LSL = 0.5619 NOK 1 NOK = 1.7798 LSL
02 Jun 2024 1 LSL = 0.5619 NOK 1 NOK = 1.7798 LSL
03 Jun 2024 1 LSL = 0.558 NOK 1 NOK = 1.7921 LSL
04 Jun 2024 1 LSL = 0.5664 NOK 1 NOK = 1.7656 LSL
05 Jun 2024 1 LSL = 0.5644 NOK 1 NOK = 1.7719 LSL
06 Jun 2024 1 LSL = 0.5575 NOK 1 NOK = 1.7937 LSL
07 Jun 2024 1 LSL = 0.5574 NOK 1 NOK = 1.7939 LSL
08 Jun 2024 1 LSL = 0.5627 NOK 1 NOK = 1.777 LSL
09 Jun 2024 1 LSL = 0.5627 NOK 1 NOK = 1.777 LSL
10 Jun 2024 1 LSL = 0.5711 NOK 1 NOK = 1.7509 LSL
11 Jun 2024 1 LSL = 0.5724 NOK 1 NOK = 1.7471 LSL
12 Jun 2024 1 LSL = 0.5716 NOK 1 NOK = 1.7495 LSL
13 Jun 2024 1 LSL = 0.5772 NOK 1 NOK = 1.7326 LSL
14 Jun 2024 1 LSL = 0.5814 NOK 1 NOK = 1.7199 LSL
15 Jun 2024 1 LSL = 0.5832 NOK 1 NOK = 1.7148 LSL
16 Jun 2024 1 LSL = 0.5832 NOK 1 NOK = 1.7148 LSL
17 Jun 2024 1 LSL = 0.5886 NOK 1 NOK = 1.699 LSL
18 Jun 2024 1 LSL = 0.5892 NOK 1 NOK = 1.6973 LSL
19 Jun 2024 1 LSL = 0.5874 NOK 1 NOK = 1.7024 LSL
20 Jun 2024 1 LSL = 0.5815 NOK 1 NOK = 1.7196 LSL
21 Jun 2024 1 LSL = 0.5893 NOK 1 NOK = 1.697 LSL
22 Jun 2024 1 LSL = 0.592 NOK 1 NOK = 1.6893 LSL
23 Jun 2024 1 LSL = 0.592 NOK 1 NOK = 1.6893 LSL
24 Jun 2024 1 LSL = 0.5833 NOK 1 NOK = 1.7143 LSL
25 Jun 2024 1 LSL = 0.583 NOK 1 NOK = 1.7152 LSL
26 Jun 2024 1 LSL = 0.5866 NOK 1 NOK = 1.7046 LSL
27 Jun 2024 1 LSL = 0.5805 NOK 1 NOK = 1.7226 LSL
28 Jun 2024 1 LSL = 0.5856 NOK 1 NOK = 1.7077 LSL
29 Jun 2024 1 LSL = 0.5855 NOK 1 NOK = 1.7078 LSL
30 Jun 2024 1 LSL = 0.5878 NOK 1 NOK = 1.7014 LSL

Jul 2024

DateLSL-NOKNOK-LSL
01 Jul 2024 1 LSL = 0.5892 NOK 1 NOK = 1.6973 LSL
02 Jul 2024 1 LSL = 0.5792 NOK 1 NOK = 1.7265 LSL
03 Jul 2024 1 LSL = 0.5763 NOK 1 NOK = 1.7353 LSL
04 Jul 2024 1 LSL = 0.5744 NOK 1 NOK = 1.7411 LSL
05 Jul 2024 1 LSL = 0.58 NOK 1 NOK = 1.7241 LSL
06 Jul 2024 1 LSL = 0.5802 NOK 1 NOK = 1.7237 LSL
07 Jul 2024 1 LSL = 0.5802 NOK 1 NOK = 1.7237 LSL
08 Jul 2024 1 LSL = 0.5825 NOK 1 NOK = 1.7169 LSL
09 Jul 2024 1 LSL = 0.5856 NOK 1 NOK = 1.7076 LSL
10 Jul 2024 1 LSL = 0.5935 NOK 1 NOK = 1.685 LSL
11 Jul 2024 1 LSL = 0.5947 NOK 1 NOK = 1.6816 LSL
12 Jul 2024 1 LSL = 0.5972 NOK 1 NOK = 1.6745 LSL
13 Jul 2024 1 LSL = 0.5979 NOK 1 NOK = 1.6726 LSL
14 Jul 2024 1 LSL = 0.5978 NOK 1 NOK = 1.6727 LSL
15 Jul 2024 1 LSL = 0.5923 NOK 1 NOK = 1.6883 LSL
16 Jul 2024 1 LSL = 0.5965 NOK 1 NOK = 1.6763 LSL
17 Jul 2024 1 LSL = 0.5909 NOK 1 NOK = 1.6922 LSL
18 Jul 2024 1 LSL = 0.5898 NOK 1 NOK = 1.6955 LSL
19 Jul 2024 1 LSL = 0.5921 NOK 1 NOK = 1.6888 LSL
20 Jul 2024 1 LSL = 0.5959 NOK 1 NOK = 1.6781 LSL
21 Jul 2024 1 LSL = 0.5957 NOK 1 NOK = 1.6787 LSL
22 Jul 2024 1 LSL = 0.6 NOK 1 NOK = 1.6666 LSL
23 Jul 2024 1 LSL = 0.6006 NOK 1 NOK = 1.6649 LSL
24 Jul 2024 1 LSL = 0.6016 NOK 1 NOK = 1.6621 LSL
25 Jul 2024 1 LSL = 0.6019 NOK 1 NOK = 1.6614 LSL
26 Jul 2024 1 LSL = 0.6024 NOK 1 NOK = 1.6602 LSL
27 Jul 2024 1 LSL = 0.605 NOK 1 NOK = 1.653 LSL
28 Jul 2024 1 LSL = 0.6025 NOK 1 NOK = 1.6598 LSL
29 Jul 2024 1 LSL = 0.5994 NOK 1 NOK = 1.6683 LSL
30 Jul 2024 1 LSL = 0.5996 NOK 1 NOK = 1.6678 LSL
31 Jul 2024 1 LSL = 0.5992 NOK 1 NOK = 1.669 LSL

Aug 2024

DateLSL-NOKNOK-LSL
01 Aug 2024 1 LSL = 0.598 NOK 1 NOK = 1.6724 LSL
02 Aug 2024 1 LSL = 0.606 NOK 1 NOK = 1.6501 LSL
03 Aug 2024 1 LSL = 0.6073 NOK 1 NOK = 1.6467 LSL
04 Aug 2024 1 LSL = 0.6073 NOK 1 NOK = 1.6467 LSL
05 Aug 2024 1 LSL = 0.5928 NOK 1 NOK = 1.6868 LSL
06 Aug 2024 1 LSL = 0.5937 NOK 1 NOK = 1.6844 LSL
07 Aug 2024 1 LSL = 0.5888 NOK 1 NOK = 1.6984 LSL
08 Aug 2024 1 LSL = 0.5903 NOK 1 NOK = 1.694 LSL
09 Aug 2024 1 LSL = 0.5917 NOK 1 NOK = 1.6899 LSL
10 Aug 2024 1 LSL = 0.5899 NOK 1 NOK = 1.6953 LSL
11 Aug 2024 1 LSL = 0.5906 NOK 1 NOK = 1.6931 LSL
12 Aug 2024 1 LSL = 0.5916 NOK 1 NOK = 1.6904 LSL
13 Aug 2024 1 LSL = 0.5935 NOK 1 NOK = 1.6849 LSL
14 Aug 2024 1 LSL = 0.5917 NOK 1 NOK = 1.6899 LSL
15 Aug 2024 1 LSL = 0.5933 NOK 1 NOK = 1.6854 LSL
16 Aug 2024 1 LSL = 0.6 NOK 1 NOK = 1.6666 LSL
17 Aug 2024 1 LSL = 0.5981 NOK 1 NOK = 1.6719 LSL
18 Aug 2024 1 LSL = 0.5983 NOK 1 NOK = 1.6714 LSL
19 Aug 2024 1 LSL = 0.5958 NOK 1 NOK = 1.6783 LSL
20 Aug 2024 1 LSL = 0.5925 NOK 1 NOK = 1.6878 LSL
21 Aug 2024 1 LSL = 0.5898 NOK 1 NOK = 1.6955 LSL
22 Aug 2024 1 LSL = 0.5881 NOK 1 NOK = 1.7004 LSL
23 Aug 2024 1 LSL = 0.591 NOK 1 NOK = 1.692 LSL
24 Aug 2024 1 LSL = 0.5876 NOK 1 NOK = 1.7019 LSL
25 Aug 2024 1 LSL = 0.5886 NOK 1 NOK = 1.6989 LSL
26 Aug 2024 1 LSL = 0.594 NOK 1 NOK = 1.6834 LSL
27 Aug 2024 1 LSL = 0.5918 NOK 1 NOK = 1.6897 LSL
28 Aug 2024 1 LSL = 0.5931 NOK 1 NOK = 1.6861 LSL
29 Aug 2024 1 LSL = 0.5931 NOK 1 NOK = 1.686 LSL
30 Aug 2024 1 LSL = 0.5964 NOK 1 NOK = 1.6766 LSL
31 Aug 2024 1 LSL = 0.5905 NOK 1 NOK = 1.6934 LSL

Sep 2024

DateLSL-NOKNOK-LSL
01 Sep 2024 1 LSL = 0.6007 NOK 1 NOK = 1.6646 LSL
02 Sep 2024 1 LSL = 0.5924 NOK 1 NOK = 1.688 LSL
03 Sep 2024 1 LSL = 0.5927 NOK 1 NOK = 1.6872 LSL
04 Sep 2024 1 LSL = 0.5964 NOK 1 NOK = 1.6767 LSL
05 Sep 2024 1 LSL = 0.596 NOK 1 NOK = 1.6778 LSL
06 Sep 2024 1 LSL = 0.5995 NOK 1 NOK = 1.6681 LSL
07 Sep 2024 1 LSL = 0.6036 NOK 1 NOK = 1.6568 LSL
08 Sep 2024 1 LSL = 0.6036 NOK 1 NOK = 1.6568 LSL
09 Sep 2024 1 LSL = 0.6042 NOK 1 NOK = 1.6551 LSL
10 Sep 2024 1 LSL = 0.6026 NOK 1 NOK = 1.6594 LSL
11 Sep 2024 1 LSL = 0.6055 NOK 1 NOK = 1.6514 LSL
12 Sep 2024 1 LSL = 0.6013 NOK 1 NOK = 1.663 LSL
13 Sep 2024 1 LSL = 0.6008 NOK 1 NOK = 1.6644 LSL
14 Sep 2024 1 LSL = 0.5994 NOK 1 NOK = 1.6684 LSL
15 Sep 2024 1 LSL = 0.5994 NOK 1 NOK = 1.6684 LSL
16 Sep 2024 1 LSL = 0.5989 NOK 1 NOK = 1.6698 LSL
17 Sep 2024 1 LSL = 0.5997 NOK 1 NOK = 1.6674 LSL
18 Sep 2024 1 LSL = 0.6026 NOK 1 NOK = 1.6596 LSL
19 Sep 2024 1 LSL = 0.5989 NOK 1 NOK = 1.6697 LSL
20 Sep 2024 1 LSL = 0.5986 NOK 1 NOK = 1.6707 LSL
21 Sep 2024 1 LSL = 0.5981 NOK 1 NOK = 1.6719 LSL
22 Sep 2024 1 LSL = 0.5981 NOK 1 NOK = 1.6719 LSL
23 Sep 2024 1 LSL = 0.6051 NOK 1 NOK = 1.6526 LSL
24 Sep 2024 1 LSL = 0.6017 NOK 1 NOK = 1.662 LSL
25 Sep 2024 1 LSL = 0.6066 NOK 1 NOK = 1.6486 LSL
26 Sep 2024 1 LSL = 0.6139 NOK 1 NOK = 1.629 LSL
27 Sep 2024 1 LSL = 0.6137 NOK 1 NOK = 1.6295 LSL
28 Sep 2024 1 LSL = 0.6112 NOK 1 NOK = 1.636 LSL
29 Sep 2024 1 LSL = 0.6112 NOK 1 NOK = 1.636 LSL
30 Sep 2024 1 LSL = 0.6117 NOK 1 NOK = 1.6349 LSL

Oct 2024

DateLSL-NOKNOK-LSL
01 Oct 2024 1 LSL = 0.6124 NOK 1 NOK = 1.633 LSL
02 Oct 2024 1 LSL = 0.6065 NOK 1 NOK = 1.6488 LSL
03 Oct 2024 1 LSL = 0.6071 NOK 1 NOK = 1.6473 LSL
04 Oct 2024 1 LSL = 0.6069 NOK 1 NOK = 1.6478 LSL
05 Oct 2024 1 LSL = 0.6074 NOK 1 NOK = 1.6464 LSL
06 Oct 2024 1 LSL = 0.6074 NOK 1 NOK = 1.6464 LSL
07 Oct 2024 1 LSL = 0.6101 NOK 1 NOK = 1.639 LSL
08 Oct 2024 1 LSL = 0.6095 NOK 1 NOK = 1.6408 LSL
09 Oct 2024 1 LSL = 0.6105 NOK 1 NOK = 1.638 LSL
10 Oct 2024 1 LSL = 0.6137 NOK 1 NOK = 1.6294 LSL
11 Oct 2024 1 LSL = 0.614 NOK 1 NOK = 1.6286 LSL
12 Oct 2024 1 LSL = 0.6129 NOK 1 NOK = 1.6316 LSL
13 Oct 2024 1 LSL = 0.6116 NOK 1 NOK = 1.6351 LSL
14 Oct 2024 1 LSL = 0.6138 NOK 1 NOK = 1.6291 LSL
15 Oct 2024 1 LSL = 0.6144 NOK 1 NOK = 1.6277 LSL
16 Oct 2024 1 LSL = 0.6161 NOK 1 NOK = 1.6231 LSL
17 Oct 2024 1 LSL = 0.6205 NOK 1 NOK = 1.6117 LSL
18 Oct 2024 1 LSL = 0.6198 NOK 1 NOK = 1.6135 LSL
19 Oct 2024 1 LSL = 0.6237 NOK 1 NOK = 1.6033 LSL
20 Oct 2024 1 LSL = 0.6237 NOK 1 NOK = 1.6033 LSL
21 Oct 2024 1 LSL = 0.6189 NOK 1 NOK = 1.6158 LSL
22 Oct 2024 1 LSL = 0.6209 NOK 1 NOK = 1.6106 LSL
23 Oct 2024 1 LSL = 0.6257 NOK 1 NOK = 1.5981 LSL
24 Oct 2024 1 LSL = 0.6181 NOK 1 NOK = 1.6178 LSL
25 Oct 2024 1 LSL = 0.6188 NOK 1 NOK = 1.616 LSL
26 Oct 2024 1 LSL = 0.6203 NOK 1 NOK = 1.6121 LSL
27 Oct 2024 1 LSL = 0.6203 NOK 1 NOK = 1.6121 LSL
28 Oct 2024 1 LSL = 0.6204 NOK 1 NOK = 1.6119 LSL
29 Oct 2024 1 LSL = 0.6206 NOK 1 NOK = 1.6113 LSL
30 Oct 2024 1 LSL = 0.6237 NOK 1 NOK = 1.6033 LSL
31 Oct 2024 1 LSL = 0.6219 NOK 1 NOK = 1.6079 LSL

Nov 2024

DateLSL-NOKNOK-LSL
01 Nov 2024 1 LSL = 0.6245 NOK 1 NOK = 1.6013 LSL
02 Nov 2024 1 LSL = 0.6238 NOK 1 NOK = 1.603 LSL
03 Nov 2024 1 LSL = 0.6253 NOK 1 NOK = 1.5991 LSL
04 Nov 2024 1 LSL = 0.6256 NOK 1 NOK = 1.5984 LSL
05 Nov 2024 1 LSL = 0.6298 NOK 1 NOK = 1.5879 LSL
06 Nov 2024 1 LSL = 0.6256 NOK 1 NOK = 1.5984 LSL
07 Nov 2024 1 LSL = 0.6233 NOK 1 NOK = 1.6043 LSL
08 Nov 2024 1 LSL = 0.625 NOK 1 NOK = 1.6001 LSL
09 Nov 2024 1 LSL = 0.6251 NOK 1 NOK = 1.5998 LSL
10 Nov 2024 1 LSL = 0.6251 NOK 1 NOK = 1.5998 LSL
11 Nov 2024 1 LSL = 0.6208 NOK 1 NOK = 1.611 LSL
12 Nov 2024 1 LSL = 0.6117 NOK 1 NOK = 1.6349 LSL
13 Nov 2024 1 LSL = 0.6157 NOK 1 NOK = 1.624 LSL
14 Nov 2024 1 LSL = 0.6099 NOK 1 NOK = 1.6396 LSL
15 Nov 2024 1 LSL = 0.6123 NOK 1 NOK = 1.6331 LSL

LSL-NOK and NOK-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats