> LSL-NIO and NIO-LSL exchange rates - 2024

LSL-NIO and NIO-LSL exchange rates - 2024

LSL-NIO and NIO-LSL exchange rates

Check below the exchange rates for LSL-NIO and NIO-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 2.0078 NIO

1 NIO = 0.4981 LSL

1Y 2Y 3Y

LSL to NIONIO to LSL

Jan 2024

Date	LSL-NIO	NIO-LSL
01 Jan 2024	1 LSL = 1.9807 NIO	1 NIO = 0.5049 LSL
02 Jan 2024	1 LSL = 1.9759 NIO	1 NIO = 0.5061 LSL
03 Jan 2024	1 LSL = 1.9693 NIO	1 NIO = 0.5078 LSL
04 Jan 2024	1 LSL = 1.9707 NIO	1 NIO = 0.5074 LSL
05 Jan 2024	1 LSL = 1.9572 NIO	1 NIO = 0.5109 LSL
06 Jan 2024	1 LSL = 1.9515 NIO	1 NIO = 0.5124 LSL
07 Jan 2024	1 LSL = 1.9515 NIO	1 NIO = 0.5124 LSL
08 Jan 2024	1 LSL = 1.9571 NIO	1 NIO = 0.511 LSL
09 Jan 2024	1 LSL = 1.9672 NIO	1 NIO = 0.5083 LSL
10 Jan 2024	1 LSL = 1.9682 NIO	1 NIO = 0.5081 LSL
11 Jan 2024	1 LSL = 1.9605 NIO	1 NIO = 0.5101 LSL
12 Jan 2024	1 LSL = 1.9615 NIO	1 NIO = 0.5098 LSL
13 Jan 2024	1 LSL = 1.9587 NIO	1 NIO = 0.5105 LSL
14 Jan 2024	1 LSL = 1.9587 NIO	1 NIO = 0.5105 LSL
15 Jan 2024	1 LSL = 1.9593 NIO	1 NIO = 0.5104 LSL
16 Jan 2024	1 LSL = 1.9618 NIO	1 NIO = 0.5097 LSL
17 Jan 2024	1 LSL = 1.9614 NIO	1 NIO = 0.5098 LSL
18 Jan 2024	1 LSL = 1.9216 NIO	1 NIO = 0.5204 LSL
19 Jan 2024	1 LSL = 1.9377 NIO	1 NIO = 0.5161 LSL
20 Jan 2024	1 LSL = 1.9315 NIO	1 NIO = 0.5177 LSL
21 Jan 2024	1 LSL = 1.9315 NIO	1 NIO = 0.5177 LSL
22 Jan 2024	1 LSL = 1.936 NIO	1 NIO = 0.5165 LSL
23 Jan 2024	1 LSL = 1.9078 NIO	1 NIO = 0.5242 LSL
24 Jan 2024	1 LSL = 1.922 NIO	1 NIO = 0.5203 LSL
25 Jan 2024	1 LSL = 1.9366 NIO	1 NIO = 0.5164 LSL
26 Jan 2024	1 LSL = 1.9393 NIO	1 NIO = 0.5156 LSL
27 Jan 2024	1 LSL = 1.9531 NIO	1 NIO = 0.512 LSL
28 Jan 2024	1 LSL = 1.9531 NIO	1 NIO = 0.512 LSL
29 Jan 2024	1 LSL = 1.9503 NIO	1 NIO = 0.5127 LSL
30 Jan 2024	1 LSL = 1.947 NIO	1 NIO = 0.5136 LSL
31 Jan 2024	1 LSL = 1.9464 NIO	1 NIO = 0.5138 LSL

Feb 2024

Date	LSL-NIO	NIO-LSL
01 Feb 2024	1 LSL = 1.9584 NIO	1 NIO = 0.5106 LSL
02 Feb 2024	1 LSL = 1.971 NIO	1 NIO = 0.5074 LSL
03 Feb 2024	1 LSL = 1.984 NIO	1 NIO = 0.504 LSL
04 Feb 2024	1 LSL = 1.984 NIO	1 NIO = 0.504 LSL
05 Feb 2024	1 LSL = 1.9709 NIO	1 NIO = 0.5074 LSL
06 Feb 2024	1 LSL = 1.9385 NIO	1 NIO = 0.5159 LSL
07 Feb 2024	1 LSL = 1.9458 NIO	1 NIO = 0.5139 LSL
08 Feb 2024	1 LSL = 1.9394 NIO	1 NIO = 0.5156 LSL
09 Feb 2024	1 LSL = 1.9398 NIO	1 NIO = 0.5155 LSL
10 Feb 2024	1 LSL = 1.932 NIO	1 NIO = 0.5176 LSL
11 Feb 2024	1 LSL = 1.932 NIO	1 NIO = 0.5176 LSL
12 Feb 2024	1 LSL = 1.9339 NIO	1 NIO = 0.5171 LSL
13 Feb 2024	1 LSL = 1.8478 NIO	1 NIO = 0.5412 LSL
14 Feb 2024	1 LSL = 1.8841 NIO	1 NIO = 0.5308 LSL
15 Feb 2024	1 LSL = 1.9301 NIO	1 NIO = 0.5181 LSL
16 Feb 2024	1 LSL = 1.9408 NIO	1 NIO = 0.5152 LSL
17 Feb 2024	1 LSL = 1.9465 NIO	1 NIO = 0.5137 LSL
18 Feb 2024	1 LSL = 1.9495 NIO	1 NIO = 0.5129 LSL
19 Feb 2024	1 LSL = 1.9493 NIO	1 NIO = 0.513 LSL
20 Feb 2024	1 LSL = 1.9494 NIO	1 NIO = 0.513 LSL
21 Feb 2024	1 LSL = 1.9454 NIO	1 NIO = 0.514 LSL
22 Feb 2024	1 LSL = 1.9415 NIO	1 NIO = 0.5151 LSL
23 Feb 2024	1 LSL = 1.9184 NIO	1 NIO = 0.5213 LSL
24 Feb 2024	1 LSL = 1.9163 NIO	1 NIO = 0.5218 LSL
25 Feb 2024	1 LSL = 1.9163 NIO	1 NIO = 0.5218 LSL
26 Feb 2024	1 LSL = 1.9176 NIO	1 NIO = 0.5215 LSL
27 Feb 2024	1 LSL = 1.9024 NIO	1 NIO = 0.5257 LSL
28 Feb 2024	1 LSL = 1.9289 NIO	1 NIO = 0.5184 LSL
29 Feb 2024	1 LSL = 1.9301 NIO	1 NIO = 0.5181 LSL

Mar 2024

Date	LSL-NIO	NIO-LSL
01 Mar 2024	1 LSL = 1.9172 NIO	1 NIO = 0.5216 LSL
02 Mar 2024	1 LSL = 1.9203 NIO	1 NIO = 0.5207 LSL
03 Mar 2024	1 LSL = 1.9203 NIO	1 NIO = 0.5207 LSL
04 Mar 2024	1 LSL = 1.9332 NIO	1 NIO = 0.5173 LSL
05 Mar 2024	1 LSL = 1.9274 NIO	1 NIO = 0.5188 LSL
06 Mar 2024	1 LSL = 1.9269 NIO	1 NIO = 0.519 LSL
07 Mar 2024	1 LSL = 1.9306 NIO	1 NIO = 0.518 LSL
08 Mar 2024	1 LSL = 1.9508 NIO	1 NIO = 0.5126 LSL
09 Mar 2024	1 LSL = 1.9638 NIO	1 NIO = 0.5092 LSL
10 Mar 2024	1 LSL = 1.9638 NIO	1 NIO = 0.5092 LSL
11 Mar 2024	1 LSL = 1.9667 NIO	1 NIO = 0.5085 LSL
12 Mar 2024	1 LSL = 1.9718 NIO	1 NIO = 0.5071 LSL
13 Mar 2024	1 LSL = 1.9727 NIO	1 NIO = 0.5069 LSL
14 Mar 2024	1 LSL = 1.9814 NIO	1 NIO = 0.5047 LSL
15 Mar 2024	1 LSL = 1.9607 NIO	1 NIO = 0.51 LSL
16 Mar 2024	1 LSL = 1.9612 NIO	1 NIO = 0.5099 LSL
17 Mar 2024	1 LSL = 1.9612 NIO	1 NIO = 0.5099 LSL
18 Mar 2024	1 LSL = 1.9609 NIO	1 NIO = 0.51 LSL
19 Mar 2024	1 LSL = 1.9421 NIO	1 NIO = 0.5149 LSL
20 Mar 2024	1 LSL = 1.9467 NIO	1 NIO = 0.5137 LSL
21 Mar 2024	1 LSL = 1.9565 NIO	1 NIO = 0.5111 LSL
22 Mar 2024	1 LSL = 1.9558 NIO	1 NIO = 0.5113 LSL
23 Mar 2024	1 LSL = 1.9275 NIO	1 NIO = 0.5188 LSL
24 Mar 2024	1 LSL = 1.9275 NIO	1 NIO = 0.5188 LSL
25 Mar 2024	1 LSL = 1.9355 NIO	1 NIO = 0.5167 LSL
26 Mar 2024	1 LSL = 1.9468 NIO	1 NIO = 0.5137 LSL
27 Mar 2024	1 LSL = 1.9397 NIO	1 NIO = 0.5155 LSL
28 Mar 2024	1 LSL = 1.9484 NIO	1 NIO = 0.5132 LSL
29 Mar 2024	1 LSL = 1.9487 NIO	1 NIO = 0.5132 LSL
30 Mar 2024	1 LSL = 1.9467 NIO	1 NIO = 0.5137 LSL
31 Mar 2024	1 LSL = 1.9467 NIO	1 NIO = 0.5137 LSL

Apr 2024

Date	LSL-NIO	NIO-LSL
01 Apr 2024	1 LSL = 1.9485 NIO	1 NIO = 0.5132 LSL
02 Apr 2024	1 LSL = 1.9424 NIO	1 NIO = 0.5148 LSL
03 Apr 2024	1 LSL = 1.9575 NIO	1 NIO = 0.5109 LSL
04 Apr 2024	1 LSL = 1.972 NIO	1 NIO = 0.5071 LSL
05 Apr 2024	1 LSL = 1.9725 NIO	1 NIO = 0.507 LSL
06 Apr 2024	1 LSL = 1.9688 NIO	1 NIO = 0.5079 LSL
07 Apr 2024	1 LSL = 1.9688 NIO	1 NIO = 0.5079 LSL
08 Apr 2024	1 LSL = 1.9723 NIO	1 NIO = 0.507 LSL
09 Apr 2024	1 LSL = 1.9732 NIO	1 NIO = 0.5068 LSL
10 Apr 2024	1 LSL = 1.9753 NIO	1 NIO = 0.5063 LSL
11 Apr 2024	1 LSL = 1.9914 NIO	1 NIO = 0.5022 LSL
12 Apr 2024	1 LSL = 1.9907 NIO	1 NIO = 0.5023 LSL
13 Apr 2024	1 LSL = 1.9886 NIO	1 NIO = 0.5029 LSL
14 Apr 2024	1 LSL = 1.987 NIO	1 NIO = 0.5033 LSL
15 Apr 2024	1 LSL = 1.9909 NIO	1 NIO = 0.5023 LSL
16 Apr 2024	1 LSL = 1.9463 NIO	1 NIO = 0.5138 LSL
17 Apr 2024	1 LSL = 1.9258 NIO	1 NIO = 0.5193 LSL
18 Apr 2024	1 LSL = 1.9269 NIO	1 NIO = 0.519 LSL
19 Apr 2024	1 LSL = 1.9227 NIO	1 NIO = 0.5201 LSL
20 Apr 2024	1 LSL = 1.9178 NIO	1 NIO = 0.5214 LSL
21 Apr 2024	1 LSL = 1.9178 NIO	1 NIO = 0.5214 LSL
22 Apr 2024	1 LSL = 1.9236 NIO	1 NIO = 0.5199 LSL
23 Apr 2024	1 LSL = 1.9179 NIO	1 NIO = 0.5214 LSL
24 Apr 2024	1 LSL = 1.9203 NIO	1 NIO = 0.5207 LSL
25 Apr 2024	1 LSL = 1.9167 NIO	1 NIO = 0.5217 LSL
26 Apr 2024	1 LSL = 1.9348 NIO	1 NIO = 0.5169 LSL
27 Apr 2024	1 LSL = 1.9406 NIO	1 NIO = 0.5153 LSL
28 Apr 2024	1 LSL = 1.9406 NIO	1 NIO = 0.5153 LSL
29 Apr 2024	1 LSL = 1.9457 NIO	1 NIO = 0.5139 LSL
30 Apr 2024	1 LSL = 1.9562 NIO	1 NIO = 0.5112 LSL

May 2024

Date	LSL-NIO	NIO-LSL
01 May 2024	1 LSL = 1.9556 NIO	1 NIO = 0.5114 LSL
02 May 2024	1 LSL = 1.9794 NIO	1 NIO = 0.5052 LSL
03 May 2024	1 LSL = 1.9859 NIO	1 NIO = 0.5035 LSL
04 May 2024	1 LSL = 1.9839 NIO	1 NIO = 0.504 LSL
05 May 2024	1 LSL = 1.9839 NIO	1 NIO = 0.504 LSL
06 May 2024	1 LSL = 1.9892 NIO	1 NIO = 0.5027 LSL
07 May 2024	1 LSL = 1.9922 NIO	1 NIO = 0.502 LSL
08 May 2024	1 LSL = 1.9925 NIO	1 NIO = 0.5019 LSL
09 May 2024	1 LSL = 1.9818 NIO	1 NIO = 0.5046 LSL
10 May 2024	1 LSL = 1.9813 NIO	1 NIO = 0.5047 LSL
11 May 2024	1 LSL = 1.9812 NIO	1 NIO = 0.5047 LSL
12 May 2024	1 LSL = 1.9795 NIO	1 NIO = 0.5052 LSL
13 May 2024	1 LSL = 1.9807 NIO	1 NIO = 0.5049 LSL
14 May 2024	1 LSL = 2.0047 NIO	1 NIO = 0.4988 LSL
15 May 2024	1 LSL = 2.0016 NIO	1 NIO = 0.4996 LSL
16 May 2024	1 LSL = 2.0159 NIO	1 NIO = 0.4961 LSL
17 May 2024	1 LSL = 2.0214 NIO	1 NIO = 0.4947 LSL
18 May 2024	1 LSL = 2.011 NIO	1 NIO = 0.4973 LSL
19 May 2024	1 LSL = 2.011 NIO	1 NIO = 0.4973 LSL
20 May 2024	1 LSL = 2.0226 NIO	1 NIO = 0.4944 LSL
21 May 2024	1 LSL = 2.0251 NIO	1 NIO = 0.4938 LSL
22 May 2024	1 LSL = 2.0358 NIO	1 NIO = 0.4912 LSL
23 May 2024	1 LSL = 2.0126 NIO	1 NIO = 0.4969 LSL
24 May 2024	1 LSL = 1.9926 NIO	1 NIO = 0.5019 LSL
25 May 2024	1 LSL = 1.9893 NIO	1 NIO = 0.5027 LSL
26 May 2024	1 LSL = 1.9893 NIO	1 NIO = 0.5027 LSL
27 May 2024	1 LSL = 1.9921 NIO	1 NIO = 0.502 LSL
28 May 2024	1 LSL = 1.9901 NIO	1 NIO = 0.5025 LSL
29 May 2024	1 LSL = 1.9941 NIO	1 NIO = 0.5015 LSL
30 May 2024	1 LSL = 2.0005 NIO	1 NIO = 0.4999 LSL
31 May 2024	1 LSL = 1.9997 NIO	1 NIO = 0.5001 LSL

Jun 2024

Date	LSL-NIO	NIO-LSL
01 Jun 2024	1 LSL = 1.9546 NIO	1 NIO = 0.5116 LSL
02 Jun 2024	1 LSL = 1.9546 NIO	1 NIO = 0.5116 LSL
03 Jun 2024	1 LSL = 1.9546 NIO	1 NIO = 0.5116 LSL
04 Jun 2024	1 LSL = 1.9714 NIO	1 NIO = 0.5073 LSL
05 Jun 2024	1 LSL = 1.9684 NIO	1 NIO = 0.508 LSL
06 Jun 2024	1 LSL = 1.9398 NIO	1 NIO = 0.5155 LSL
07 Jun 2024	1 LSL = 1.9462 NIO	1 NIO = 0.5138 LSL
08 Jun 2024	1 LSL = 1.9462 NIO	1 NIO = 0.5138 LSL
09 Jun 2024	1 LSL = 1.9462 NIO	1 NIO = 0.5138 LSL
10 Jun 2024	1 LSL = 1.9625 NIO	1 NIO = 0.5096 LSL
11 Jun 2024	1 LSL = 1.9706 NIO	1 NIO = 0.5075 LSL
12 Jun 2024	1 LSL = 1.9751 NIO	1 NIO = 0.5063 LSL
13 Jun 2024	1 LSL = 2.0036 NIO	1 NIO = 0.4991 LSL
14 Jun 2024	1 LSL = 2.0047 NIO	1 NIO = 0.4988 LSL
15 Jun 2024	1 LSL = 2.0047 NIO	1 NIO = 0.4988 LSL
16 Jun 2024	1 LSL = 2.0047 NIO	1 NIO = 0.4988 LSL
17 Jun 2024	1 LSL = 2.0198 NIO	1 NIO = 0.4951 LSL
18 Jun 2024	1 LSL = 2.0301 NIO	1 NIO = 0.4926 LSL
19 Jun 2024	1 LSL = 2.047 NIO	1 NIO = 0.4885 LSL
20 Jun 2024	1 LSL = 2.0318 NIO	1 NIO = 0.4922 LSL
21 Jun 2024	1 LSL = 2.0566 NIO	1 NIO = 0.4862 LSL
22 Jun 2024	1 LSL = 2.0565 NIO	1 NIO = 0.4863 LSL
23 Jun 2024	1 LSL = 2.0565 NIO	1 NIO = 0.4863 LSL
24 Jun 2024	1 LSL = 2.0301 NIO	1 NIO = 0.4926 LSL
25 Jun 2024	1 LSL = 2.03 NIO	1 NIO = 0.4926 LSL
26 Jun 2024	1 LSL = 2.0255 NIO	1 NIO = 0.4937 LSL
27 Jun 2024	1 LSL = 2.0059 NIO	1 NIO = 0.4985 LSL
28 Jun 2024	1 LSL = 2.0238 NIO	1 NIO = 0.4941 LSL
29 Jun 2024	1 LSL = 2.0248 NIO	1 NIO = 0.4939 LSL
30 Jun 2024	1 LSL = 2.0238 NIO	1 NIO = 0.4941 LSL

Jul 2024

Date	LSL-NIO	NIO-LSL
01 Jul 2024	1 LSL = 2.0384 NIO	1 NIO = 0.4906 LSL
02 Jul 2024	1 LSL = 1.9922 NIO	1 NIO = 0.502 LSL
03 Jul 2024	1 LSL = 1.9912 NIO	1 NIO = 0.5022 LSL
04 Jul 2024	1 LSL = 2.0027 NIO	1 NIO = 0.4993 LSL
05 Jul 2024	1 LSL = 2.0202 NIO	1 NIO = 0.495 LSL
06 Jul 2024	1 LSL = 2.0202 NIO	1 NIO = 0.495 LSL
07 Jul 2024	1 LSL = 2.0202 NIO	1 NIO = 0.495 LSL
08 Jul 2024	1 LSL = 2.0272 NIO	1 NIO = 0.4933 LSL
09 Jul 2024	1 LSL = 2.0305 NIO	1 NIO = 0.4925 LSL
10 Jul 2024	1 LSL = 2.0357 NIO	1 NIO = 0.4912 LSL
11 Jul 2024	1 LSL = 2.0351 NIO	1 NIO = 0.4914 LSL
12 Jul 2024	1 LSL = 2.0464 NIO	1 NIO = 0.4887 LSL
13 Jul 2024	1 LSL = 2.0419 NIO	1 NIO = 0.4897 LSL
14 Jul 2024	1 LSL = 2.0464 NIO	1 NIO = 0.4887 LSL
15 Jul 2024	1 LSL = 2.0234 NIO	1 NIO = 0.4942 LSL
16 Jul 2024	1 LSL = 2.0329 NIO	1 NIO = 0.4919 LSL
17 Jul 2024	1 LSL = 2.0237 NIO	1 NIO = 0.4941 LSL
18 Jul 2024	1 LSL = 2.0186 NIO	1 NIO = 0.4954 LSL
19 Jul 2024	1 LSL = 2.0066 NIO	1 NIO = 0.4984 LSL
20 Jul 2024	1 LSL = 2.0066 NIO	1 NIO = 0.4984 LSL
21 Jul 2024	1 LSL = 2.0066 NIO	1 NIO = 0.4984 LSL
22 Jul 2024	1 LSL = 2.018 NIO	1 NIO = 0.4955 LSL
23 Jul 2024	1 LSL = 2.0053 NIO	1 NIO = 0.4987 LSL
24 Jul 2024	1 LSL = 2.0105 NIO	1 NIO = 0.4974 LSL
25 Jul 2024	1 LSL = 1.9911 NIO	1 NIO = 0.5022 LSL
26 Jul 2024	1 LSL = 2.0163 NIO	1 NIO = 0.496 LSL
27 Jul 2024	1 LSL = 2.0163 NIO	1 NIO = 0.496 LSL
28 Jul 2024	1 LSL = 2.0163 NIO	1 NIO = 0.496 LSL
29 Jul 2024	1 LSL = 2.0042 NIO	1 NIO = 0.499 LSL
30 Jul 2024	1 LSL = 2.0093 NIO	1 NIO = 0.4977 LSL
31 Jul 2024	1 LSL = 2.0201 NIO	1 NIO = 0.495 LSL

Aug 2024

Date	LSL-NIO	NIO-LSL
01 Aug 2024	1 LSL = 2.0195 NIO	1 NIO = 0.4952 LSL
02 Aug 2024	1 LSL = 2.0234 NIO	1 NIO = 0.4942 LSL
03 Aug 2024	1 LSL = 2.0233 NIO	1 NIO = 0.4942 LSL
04 Aug 2024	1 LSL = 2.0233 NIO	1 NIO = 0.4942 LSL
05 Aug 2024	1 LSL = 1.9765 NIO	1 NIO = 0.5059 LSL
06 Aug 2024	1 LSL = 1.9865 NIO	1 NIO = 0.5034 LSL
07 Aug 2024	1 LSL = 2.0085 NIO	1 NIO = 0.4979 LSL
08 Aug 2024	1 LSL = 1.9982 NIO	1 NIO = 0.5005 LSL
09 Aug 2024	1 LSL = 2.0103 NIO	1 NIO = 0.4974 LSL
10 Aug 2024	1 LSL = 2.0098 NIO	1 NIO = 0.4976 LSL
11 Aug 2024	1 LSL = 2.0103 NIO	1 NIO = 0.4974 LSL
12 Aug 2024	1 LSL = 2.0191 NIO	1 NIO = 0.4953 LSL
13 Aug 2024	1 LSL = 2.0234 NIO	1 NIO = 0.4942 LSL
14 Aug 2024	1 LSL = 2.0393 NIO	1 NIO = 0.4904 LSL
15 Aug 2024	1 LSL = 2.0455 NIO	1 NIO = 0.4889 LSL
16 Aug 2024	1 LSL = 2.055 NIO	1 NIO = 0.4866 LSL
17 Aug 2024	1 LSL = 2.055 NIO	1 NIO = 0.4866 LSL
18 Aug 2024	1 LSL = 2.055 NIO	1 NIO = 0.4866 LSL
19 Aug 2024	1 LSL = 2.0643 NIO	1 NIO = 0.4844 LSL
20 Aug 2024	1 LSL = 2.0684 NIO	1 NIO = 0.4835 LSL
21 Aug 2024	1 LSL = 2.0674 NIO	1 NIO = 0.4837 LSL
22 Aug 2024	1 LSL = 2.0503 NIO	1 NIO = 0.4877 LSL
23 Aug 2024	1 LSL = 2.0508 NIO	1 NIO = 0.4876 LSL
24 Aug 2024	1 LSL = 2.0508 NIO	1 NIO = 0.4876 LSL
25 Aug 2024	1 LSL = 2.0508 NIO	1 NIO = 0.4876 LSL
26 Aug 2024	1 LSL = 2.0748 NIO	1 NIO = 0.482 LSL
27 Aug 2024	1 LSL = 2.0729 NIO	1 NIO = 0.4824 LSL
28 Aug 2024	1 LSL = 2.071 NIO	1 NIO = 0.4829 LSL
29 Aug 2024	1 LSL = 2.0811 NIO	1 NIO = 0.4805 LSL
30 Aug 2024	1 LSL = 2.0866 NIO	1 NIO = 0.4793 LSL
31 Aug 2024	1 LSL = 2.0743 NIO	1 NIO = 0.4821 LSL

Sep 2024

Date	LSL-NIO	NIO-LSL
01 Sep 2024	1 LSL = 2.0866 NIO	1 NIO = 0.4793 LSL
02 Sep 2024	1 LSL = 2.056 NIO	1 NIO = 0.4864 LSL
03 Sep 2024	1 LSL = 2.0474 NIO	1 NIO = 0.4884 LSL
04 Sep 2024	1 LSL = 2.0551 NIO	1 NIO = 0.4866 LSL
05 Sep 2024	1 LSL = 2.0673 NIO	1 NIO = 0.4837 LSL
06 Sep 2024	1 LSL = 2.0757 NIO	1 NIO = 0.4818 LSL
07 Sep 2024	1 LSL = 2.0757 NIO	1 NIO = 0.4818 LSL
08 Sep 2024	1 LSL = 2.0757 NIO	1 NIO = 0.4818 LSL
09 Sep 2024	1 LSL = 2.0543 NIO	1 NIO = 0.4868 LSL
10 Sep 2024	1 LSL = 2.0573 NIO	1 NIO = 0.4861 LSL
11 Sep 2024	1 LSL = 2.0607 NIO	1 NIO = 0.4853 LSL
12 Sep 2024	1 LSL = 2.0429 NIO	1 NIO = 0.4895 LSL
13 Sep 2024	1 LSL = 2.069 NIO	1 NIO = 0.4833 LSL
14 Sep 2024	1 LSL = 2.0691 NIO	1 NIO = 0.4833 LSL
15 Sep 2024	1 LSL = 2.0691 NIO	1 NIO = 0.4833 LSL
16 Sep 2024	1 LSL = 2.0832 NIO	1 NIO = 0.48 LSL
17 Sep 2024	1 LSL = 2.0862 NIO	1 NIO = 0.4793 LSL
18 Sep 2024	1 LSL = 2.0951 NIO	1 NIO = 0.4773 LSL
19 Sep 2024	1 LSL = 2.112 NIO	1 NIO = 0.4735 LSL
20 Sep 2024	1 LSL = 2.0964 NIO	1 NIO = 0.477 LSL
21 Sep 2024	1 LSL = 2.0965 NIO	1 NIO = 0.477 LSL
22 Sep 2024	1 LSL = 2.0965 NIO	1 NIO = 0.477 LSL
23 Sep 2024	1 LSL = 2.1159 NIO	1 NIO = 0.4726 LSL
24 Sep 2024	1 LSL = 2.1241 NIO	1 NIO = 0.4708 LSL
25 Sep 2024	1 LSL = 2.1377 NIO	1 NIO = 0.4678 LSL
26 Sep 2024	1 LSL = 2.1403 NIO	1 NIO = 0.4672 LSL
27 Sep 2024	1 LSL = 2.1427 NIO	1 NIO = 0.4667 LSL
28 Sep 2024	1 LSL = 2.1416 NIO	1 NIO = 0.4669 LSL
29 Sep 2024	1 LSL = 2.1416 NIO	1 NIO = 0.4669 LSL
30 Sep 2024	1 LSL = 2.1414 NIO	1 NIO = 0.467 LSL

Oct 2024

Date	LSL-NIO	NIO-LSL
01 Oct 2024	1 LSL = 2.1266 NIO	1 NIO = 0.4702 LSL
02 Oct 2024	1 LSL = 2.1163 NIO	1 NIO = 0.4725 LSL
03 Oct 2024	1 LSL = 2.1047 NIO	1 NIO = 0.4751 LSL
04 Oct 2024	1 LSL = 2.1063 NIO	1 NIO = 0.4748 LSL
05 Oct 2024	1 LSL = 2.1063 NIO	1 NIO = 0.4748 LSL
06 Oct 2024	1 LSL = 2.1063 NIO	1 NIO = 0.4748 LSL
07 Oct 2024	1 LSL = 2.1139 NIO	1 NIO = 0.4731 LSL
08 Oct 2024	1 LSL = 2.1076 NIO	1 NIO = 0.4745 LSL
09 Oct 2024	1 LSL = 2.0883 NIO	1 NIO = 0.4789 LSL
10 Oct 2024	1 LSL = 2.0949 NIO	1 NIO = 0.4773 LSL
11 Oct 2024	1 LSL = 2.1057 NIO	1 NIO = 0.4749 LSL
12 Oct 2024	1 LSL = 2.1058 NIO	1 NIO = 0.4749 LSL
13 Oct 2024	1 LSL = 2.1058 NIO	1 NIO = 0.4749 LSL
14 Oct 2024	1 LSL = 2.0991 NIO	1 NIO = 0.4764 LSL
15 Oct 2024	1 LSL = 2.095 NIO	1 NIO = 0.4773 LSL
16 Oct 2024	1 LSL = 2.0929 NIO	1 NIO = 0.4778 LSL
17 Oct 2024	1 LSL = 2.0876 NIO	1 NIO = 0.479 LSL
18 Oct 2024	1 LSL = 2.0956 NIO	1 NIO = 0.4772 LSL
19 Oct 2024	1 LSL = 2.0956 NIO	1 NIO = 0.4772 LSL
20 Oct 2024	1 LSL = 2.0956 NIO	1 NIO = 0.4772 LSL
21 Oct 2024	1 LSL = 2.0883 NIO	1 NIO = 0.4789 LSL
22 Oct 2024	1 LSL = 2.0927 NIO	1 NIO = 0.4779 LSL
23 Oct 2024	1 LSL = 2.0896 NIO	1 NIO = 0.4786 LSL
24 Oct 2024	1 LSL = 2.0796 NIO	1 NIO = 0.4809 LSL
25 Oct 2024	1 LSL = 2.0845 NIO	1 NIO = 0.4797 LSL
26 Oct 2024	1 LSL = 2.0845 NIO	1 NIO = 0.4797 LSL
27 Oct 2024	1 LSL = 2.0845 NIO	1 NIO = 0.4797 LSL
28 Oct 2024	1 LSL = 2.0726 NIO	1 NIO = 0.4825 LSL
29 Oct 2024	1 LSL = 2.0776 NIO	1 NIO = 0.4813 LSL
30 Oct 2024	1 LSL = 2.0907 NIO	1 NIO = 0.4783 LSL
31 Oct 2024	1 LSL = 2.0842 NIO	1 NIO = 0.4798 LSL

Nov 2024

Date	LSL-NIO	NIO-LSL
01 Nov 2024	1 LSL = 2.0907 NIO	1 NIO = 0.4783 LSL
02 Nov 2024	1 LSL = 2.0857 NIO	1 NIO = 0.4795 LSL
03 Nov 2024	1 LSL = 2.0906 NIO	1 NIO = 0.4783 LSL
04 Nov 2024	1 LSL = 2.1019 NIO	1 NIO = 0.4758 LSL
05 Nov 2024	1 LSL = 2.1118 NIO	1 NIO = 0.4735 LSL
06 Nov 2024	1 LSL = 2.0698 NIO	1 NIO = 0.4831 LSL
07 Nov 2024	1 LSL = 2.105 NIO	1 NIO = 0.4751 LSL
08 Nov 2024	1 LSL = 2.1027 NIO	1 NIO = 0.4756 LSL
09 Nov 2024	1 LSL = 2.1027 NIO	1 NIO = 0.4756 LSL
10 Nov 2024	1 LSL = 2.1027 NIO	1 NIO = 0.4756 LSL
11 Nov 2024	1 LSL = 2.0639 NIO	1 NIO = 0.4845 LSL
12 Nov 2024	1 LSL = 2.0369 NIO	1 NIO = 0.4909 LSL
13 Nov 2024	1 LSL = 2.0488 NIO	1 NIO = 0.4881 LSL
14 Nov 2024	1 LSL = 2.0107 NIO	1 NIO = 0.4973 LSL
15 Nov 2024	1 LSL = 2.0225 NIO	1 NIO = 0.4944 LSL
16 Nov 2024	1 LSL = 2.0225 NIO	1 NIO = 0.4944 LSL
17 Nov 2024	1 LSL = 2.0225 NIO	1 NIO = 0.4944 LSL
18 Nov 2024	1 LSL = 2.0322 NIO	1 NIO = 0.4921 LSL
19 Nov 2024	1 LSL = 2.0355 NIO	1 NIO = 0.4913 LSL
20 Nov 2024	1 LSL = 2.0289 NIO	1 NIO = 0.4929 LSL
21 Nov 2024	1 LSL = 2.0334 NIO	1 NIO = 0.4918 LSL
22 Nov 2024	1 LSL = 2.0391 NIO	1 NIO = 0.4904 LSL
23 Nov 2024	1 LSL = 2.0391 NIO	1 NIO = 0.4904 LSL
24 Nov 2024	1 LSL = 2.0391 NIO	1 NIO = 0.4904 LSL
25 Nov 2024	1 LSL = 2.0351 NIO	1 NIO = 0.4914 LSL
26 Nov 2024	1 LSL = 2.0338 NIO	1 NIO = 0.4917 LSL
27 Nov 2024	1 LSL = 2.0282 NIO	1 NIO = 0.493 LSL
28 Nov 2024	1 LSL = 2.0249 NIO	1 NIO = 0.4938 LSL
29 Nov 2024	1 LSL = 2.0405 NIO	1 NIO = 0.4901 LSL
30 Nov 2024	1 LSL = 2.0405 NIO	1 NIO = 0.4901 LSL

Dec 2024

Date	LSL-NIO	NIO-LSL
01 Dec 2024	1 LSL = 2.0405 NIO	1 NIO = 0.4901 LSL
02 Dec 2024	1 LSL = 2.0242 NIO	1 NIO = 0.494 LSL
03 Dec 2024	1 LSL = 2.0355 NIO	1 NIO = 0.4913 LSL
04 Dec 2024	1 LSL = 2.0289 NIO	1 NIO = 0.4929 LSL
05 Dec 2024	1 LSL = 2.0377 NIO	1 NIO = 0.4908 LSL
06 Dec 2024	1 LSL = 2.0411 NIO	1 NIO = 0.4899 LSL
07 Dec 2024	1 LSL = 2.041 NIO	1 NIO = 0.4899 LSL
08 Dec 2024	1 LSL = 2.041 NIO	1 NIO = 0.4899 LSL
09 Dec 2024	1 LSL = 2.0622 NIO	1 NIO = 0.4849 LSL
10 Dec 2024	1 LSL = 2.0606 NIO	1 NIO = 0.4853 LSL
11 Dec 2024	1 LSL = 2.064 NIO	1 NIO = 0.4845 LSL
12 Dec 2024	1 LSL = 2.0854 NIO	1 NIO = 0.4795 LSL
13 Dec 2024	1 LSL = 2.0512 NIO	1 NIO = 0.4875 LSL
14 Dec 2024	1 LSL = 2.0512 NIO	1 NIO = 0.4875 LSL
15 Dec 2024	1 LSL = 2.0512 NIO	1 NIO = 0.4875 LSL
16 Dec 2024	1 LSL = 2.0546 NIO	1 NIO = 0.4867 LSL
17 Dec 2024	1 LSL = 2.0357 NIO	1 NIO = 0.4912 LSL
18 Dec 2024	1 LSL = 2.0388 NIO	1 NIO = 0.4905 LSL
19 Dec 2024	1 LSL = 2.0136 NIO	1 NIO = 0.4966 LSL
20 Dec 2024	1 LSL = 1.9988 NIO	1 NIO = 0.5003 LSL
21 Dec 2024	1 LSL = 1.9988 NIO	1 NIO = 0.5003 LSL
22 Dec 2024	1 LSL = 1.9988 NIO	1 NIO = 0.5003 LSL

LSL-NIO and NIO-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News