> LSL-MZN and MZN-LSL exchange rates - 2024

LSL-MZN and MZN-LSL exchange rates - 2024

LSL-MZN and MZN-LSL exchange rates

Check below the exchange rates for LSL-MZN and MZN-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 3.4766 MZN

1 MZN = 0.2876 LSL

1Y 2Y 3Y

LSL to MZNMZN to LSL

Jan 2024

Date	LSL-MZN	MZN-LSL
01 Jan 2024	1 LSL = 3.4134 MZN	1 MZN = 0.293 LSL
02 Jan 2024	1 LSL = 3.4134 MZN	1 MZN = 0.293 LSL
03 Jan 2024	1 LSL = 3.406 MZN	1 MZN = 0.2936 LSL
04 Jan 2024	1 LSL = 3.406 MZN	1 MZN = 0.2936 LSL
05 Jan 2024	1 LSL = 3.3807 MZN	1 MZN = 0.2958 LSL
06 Jan 2024	1 LSL = 3.3841 MZN	1 MZN = 0.2955 LSL
07 Jan 2024	1 LSL = 3.3841 MZN	1 MZN = 0.2955 LSL
08 Jan 2024	1 LSL = 3.3841 MZN	1 MZN = 0.2955 LSL
09 Jan 2024	1 LSL = 3.401 MZN	1 MZN = 0.294 LSL
10 Jan 2024	1 LSL = 3.4001 MZN	1 MZN = 0.2941 LSL
11 Jan 2024	1 LSL = 3.386 MZN	1 MZN = 0.2953 LSL
12 Jan 2024	1 LSL = 3.386 MZN	1 MZN = 0.2953 LSL
13 Jan 2024	1 LSL = 3.3877 MZN	1 MZN = 0.2952 LSL
14 Jan 2024	1 LSL = 3.3877 MZN	1 MZN = 0.2952 LSL
15 Jan 2024	1 LSL = 3.3877 MZN	1 MZN = 0.2952 LSL
16 Jan 2024	1 LSL = 3.3877 MZN	1 MZN = 0.2952 LSL
17 Jan 2024	1 LSL = 3.3878 MZN	1 MZN = 0.2952 LSL
18 Jan 2024	1 LSL = 3.3185 MZN	1 MZN = 0.3013 LSL
19 Jan 2024	1 LSL = 3.3448 MZN	1 MZN = 0.299 LSL
20 Jan 2024	1 LSL = 3.3447 MZN	1 MZN = 0.299 LSL
21 Jan 2024	1 LSL = 3.3447 MZN	1 MZN = 0.299 LSL
22 Jan 2024	1 LSL = 3.3448 MZN	1 MZN = 0.299 LSL
23 Jan 2024	1 LSL = 3.3082 MZN	1 MZN = 0.3023 LSL
24 Jan 2024	1 LSL = 3.3334 MZN	1 MZN = 0.3 LSL
25 Jan 2024	1 LSL = 3.356 MZN	1 MZN = 0.298 LSL
26 Jan 2024	1 LSL = 3.3615 MZN	1 MZN = 0.2975 LSL
27 Jan 2024	1 LSL = 3.3832 MZN	1 MZN = 0.2956 LSL
28 Jan 2024	1 LSL = 3.3832 MZN	1 MZN = 0.2956 LSL
29 Jan 2024	1 LSL = 3.3829 MZN	1 MZN = 0.2956 LSL
30 Jan 2024	1 LSL = 3.3755 MZN	1 MZN = 0.2963 LSL
31 Jan 2024	1 LSL = 3.3745 MZN	1 MZN = 0.2963 LSL

Feb 2024

Date	LSL-MZN	MZN-LSL
01 Feb 2024	1 LSL = 3.3962 MZN	1 MZN = 0.2944 LSL
02 Feb 2024	1 LSL = 3.4141 MZN	1 MZN = 0.2929 LSL
03 Feb 2024	1 LSL = 3.4135 MZN	1 MZN = 0.293 LSL
04 Feb 2024	1 LSL = 3.4135 MZN	1 MZN = 0.293 LSL
05 Feb 2024	1 LSL = 3.4138 MZN	1 MZN = 0.2929 LSL
06 Feb 2024	1 LSL = 3.3564 MZN	1 MZN = 0.2979 LSL
07 Feb 2024	1 LSL = 3.3705 MZN	1 MZN = 0.2967 LSL
08 Feb 2024	1 LSL = 3.3574 MZN	1 MZN = 0.2979 LSL
09 Feb 2024	1 LSL = 3.3475 MZN	1 MZN = 0.2987 LSL
10 Feb 2024	1 LSL = 3.337 MZN	1 MZN = 0.2997 LSL
11 Feb 2024	1 LSL = 3.337 MZN	1 MZN = 0.2997 LSL
12 Feb 2024	1 LSL = 3.3365 MZN	1 MZN = 0.2997 LSL
13 Feb 2024	1 LSL = 3.1877 MZN	1 MZN = 0.3137 LSL
14 Feb 2024	1 LSL = 3.2507 MZN	1 MZN = 0.3076 LSL
15 Feb 2024	1 LSL = 3.3313 MZN	1 MZN = 0.3002 LSL
16 Feb 2024	1 LSL = 3.3468 MZN	1 MZN = 0.2988 LSL
17 Feb 2024	1 LSL = 3.3635 MZN	1 MZN = 0.2973 LSL
18 Feb 2024	1 LSL = 3.3635 MZN	1 MZN = 0.2973 LSL
19 Feb 2024	1 LSL = 3.3631 MZN	1 MZN = 0.2973 LSL
20 Feb 2024	1 LSL = 3.364 MZN	1 MZN = 0.2973 LSL
21 Feb 2024	1 LSL = 3.3559 MZN	1 MZN = 0.298 LSL
22 Feb 2024	1 LSL = 3.3491 MZN	1 MZN = 0.2986 LSL
23 Feb 2024	1 LSL = 3.3089 MZN	1 MZN = 0.3022 LSL
24 Feb 2024	1 LSL = 3.3091 MZN	1 MZN = 0.3022 LSL
25 Feb 2024	1 LSL = 3.3091 MZN	1 MZN = 0.3022 LSL
26 Feb 2024	1 LSL = 3.3091 MZN	1 MZN = 0.3022 LSL
27 Feb 2024	1 LSL = 3.2835 MZN	1 MZN = 0.3046 LSL
28 Feb 2024	1 LSL = 3.3282 MZN	1 MZN = 0.3005 LSL
29 Feb 2024	1 LSL = 3.328 MZN	1 MZN = 0.3005 LSL

Mar 2024

Date	LSL-MZN	MZN-LSL
01 Mar 2024	1 LSL = 3.309 MZN	1 MZN = 0.3022 LSL
02 Mar 2024	1 LSL = 3.3241 MZN	1 MZN = 0.3008 LSL
03 Mar 2024	1 LSL = 3.3241 MZN	1 MZN = 0.3008 LSL
04 Mar 2024	1 LSL = 3.3342 MZN	1 MZN = 0.2999 LSL
05 Mar 2024	1 LSL = 3.3233 MZN	1 MZN = 0.3009 LSL
06 Mar 2024	1 LSL = 3.3248 MZN	1 MZN = 0.3008 LSL
07 Mar 2024	1 LSL = 3.3317 MZN	1 MZN = 0.3001 LSL
08 Mar 2024	1 LSL = 3.3651 MZN	1 MZN = 0.2972 LSL
09 Mar 2024	1 LSL = 3.3922 MZN	1 MZN = 0.2948 LSL
10 Mar 2024	1 LSL = 3.3922 MZN	1 MZN = 0.2948 LSL
11 Mar 2024	1 LSL = 3.3923 MZN	1 MZN = 0.2948 LSL
12 Mar 2024	1 LSL = 3.4033 MZN	1 MZN = 0.2938 LSL
13 Mar 2024	1 LSL = 3.4038 MZN	1 MZN = 0.2938 LSL
14 Mar 2024	1 LSL = 3.4177 MZN	1 MZN = 0.2926 LSL
15 Mar 2024	1 LSL = 3.3831 MZN	1 MZN = 0.2956 LSL
16 Mar 2024	1 LSL = 3.3832 MZN	1 MZN = 0.2956 LSL
17 Mar 2024	1 LSL = 3.3832 MZN	1 MZN = 0.2956 LSL
18 Mar 2024	1 LSL = 3.3832 MZN	1 MZN = 0.2956 LSL
19 Mar 2024	1 LSL = 3.3508 MZN	1 MZN = 0.2984 LSL
20 Mar 2024	1 LSL = 3.3582 MZN	1 MZN = 0.2978 LSL
21 Mar 2024	1 LSL = 3.3759 MZN	1 MZN = 0.2962 LSL
22 Mar 2024	1 LSL = 3.376 MZN	1 MZN = 0.2962 LSL
23 Mar 2024	1 LSL = 3.3405 MZN	1 MZN = 0.2994 LSL
24 Mar 2024	1 LSL = 3.3405 MZN	1 MZN = 0.2994 LSL
25 Mar 2024	1 LSL = 3.3403 MZN	1 MZN = 0.2994 LSL
26 Mar 2024	1 LSL = 3.3577 MZN	1 MZN = 0.2978 LSL
27 Mar 2024	1 LSL = 3.3454 MZN	1 MZN = 0.2989 LSL
28 Mar 2024	1 LSL = 3.3625 MZN	1 MZN = 0.2974 LSL
29 Mar 2024	1 LSL = 3.3623 MZN	1 MZN = 0.2974 LSL
30 Mar 2024	1 LSL = 3.3635 MZN	1 MZN = 0.2973 LSL
31 Mar 2024	1 LSL = 3.3635 MZN	1 MZN = 0.2973 LSL

Apr 2024

Date	LSL-MZN	MZN-LSL
01 Apr 2024	1 LSL = 3.3633 MZN	1 MZN = 0.2973 LSL
02 Apr 2024	1 LSL = 3.3507 MZN	1 MZN = 0.2984 LSL
03 Apr 2024	1 LSL = 3.3796 MZN	1 MZN = 0.2959 LSL
04 Apr 2024	1 LSL = 3.4034 MZN	1 MZN = 0.2938 LSL
05 Apr 2024	1 LSL = 3.403 MZN	1 MZN = 0.2939 LSL
06 Apr 2024	1 LSL = 3.4013 MZN	1 MZN = 0.294 LSL
07 Apr 2024	1 LSL = 3.4013 MZN	1 MZN = 0.294 LSL
08 Apr 2024	1 LSL = 3.4011 MZN	1 MZN = 0.294 LSL
09 Apr 2024	1 LSL = 3.4044 MZN	1 MZN = 0.2937 LSL
10 Apr 2024	1 LSL = 3.4049 MZN	1 MZN = 0.2937 LSL
11 Apr 2024	1 LSL = 3.4363 MZN	1 MZN = 0.291 LSL
12 Apr 2024	1 LSL = 3.436 MZN	1 MZN = 0.291 LSL
13 Apr 2024	1 LSL = 3.4363 MZN	1 MZN = 0.291 LSL
14 Apr 2024	1 LSL = 3.4363 MZN	1 MZN = 0.291 LSL
15 Apr 2024	1 LSL = 3.4363 MZN	1 MZN = 0.291 LSL
16 Apr 2024	1 LSL = 3.3597 MZN	1 MZN = 0.2976 LSL
17 Apr 2024	1 LSL = 3.3251 MZN	1 MZN = 0.3007 LSL
18 Apr 2024	1 LSL = 3.3246 MZN	1 MZN = 0.3008 LSL
19 Apr 2024	1 LSL = 3.316 MZN	1 MZN = 0.3016 LSL
20 Apr 2024	1 LSL = 3.3161 MZN	1 MZN = 0.3016 LSL
21 Apr 2024	1 LSL = 3.3161 MZN	1 MZN = 0.3016 LSL
22 Apr 2024	1 LSL = 3.3151 MZN	1 MZN = 0.3017 LSL
23 Apr 2024	1 LSL = 3.3127 MZN	1 MZN = 0.3019 LSL
24 Apr 2024	1 LSL = 3.3121 MZN	1 MZN = 0.3019 LSL
25 Apr 2024	1 LSL = 3.3066 MZN	1 MZN = 0.3024 LSL
26 Apr 2024	1 LSL = 3.3405 MZN	1 MZN = 0.2994 LSL
27 Apr 2024	1 LSL = 3.3405 MZN	1 MZN = 0.2994 LSL
28 Apr 2024	1 LSL = 3.3405 MZN	1 MZN = 0.2994 LSL
29 Apr 2024	1 LSL = 3.34 MZN	1 MZN = 0.2994 LSL
30 Apr 2024	1 LSL = 3.3729 MZN	1 MZN = 0.2965 LSL

May 2024

Date	LSL-MZN	MZN-LSL
01 May 2024	1 LSL = 3.3739 MZN	1 MZN = 0.2964 LSL
02 May 2024	1 LSL = 3.4138 MZN	1 MZN = 0.2929 LSL
03 May 2024	1 LSL = 3.4267 MZN	1 MZN = 0.2918 LSL
04 May 2024	1 LSL = 3.4319 MZN	1 MZN = 0.2914 LSL
05 May 2024	1 LSL = 3.4319 MZN	1 MZN = 0.2914 LSL
06 May 2024	1 LSL = 3.4315 MZN	1 MZN = 0.2914 LSL
07 May 2024	1 LSL = 3.4362 MZN	1 MZN = 0.291 LSL
08 May 2024	1 LSL = 3.4362 MZN	1 MZN = 0.291 LSL
09 May 2024	1 LSL = 3.4174 MZN	1 MZN = 0.2926 LSL
10 May 2024	1 LSL = 3.4178 MZN	1 MZN = 0.2926 LSL
11 May 2024	1 LSL = 3.4178 MZN	1 MZN = 0.2926 LSL
12 May 2024	1 LSL = 3.4178 MZN	1 MZN = 0.2926 LSL
13 May 2024	1 LSL = 3.4175 MZN	1 MZN = 0.2926 LSL
14 May 2024	1 LSL = 3.4587 MZN	1 MZN = 0.2891 LSL
15 May 2024	1 LSL = 3.453 MZN	1 MZN = 0.2896 LSL
16 May 2024	1 LSL = 3.4782 MZN	1 MZN = 0.2875 LSL
17 May 2024	1 LSL = 3.487 MZN	1 MZN = 0.2868 LSL
18 May 2024	1 LSL = 3.4872 MZN	1 MZN = 0.2868 LSL
19 May 2024	1 LSL = 3.4872 MZN	1 MZN = 0.2868 LSL
20 May 2024	1 LSL = 3.4869 MZN	1 MZN = 0.2868 LSL
21 May 2024	1 LSL = 3.4931 MZN	1 MZN = 0.2863 LSL
22 May 2024	1 LSL = 3.5102 MZN	1 MZN = 0.2849 LSL
23 May 2024	1 LSL = 3.4719 MZN	1 MZN = 0.288 LSL
24 May 2024	1 LSL = 3.4364 MZN	1 MZN = 0.291 LSL
25 May 2024	1 LSL = 3.4363 MZN	1 MZN = 0.291 LSL
26 May 2024	1 LSL = 3.4363 MZN	1 MZN = 0.291 LSL
27 May 2024	1 LSL = 3.4359 MZN	1 MZN = 0.291 LSL
28 May 2024	1 LSL = 3.4362 MZN	1 MZN = 0.291 LSL
29 May 2024	1 LSL = 3.4362 MZN	1 MZN = 0.291 LSL
30 May 2024	1 LSL = 3.4473 MZN	1 MZN = 0.2901 LSL
31 May 2024	1 LSL = 3.4505 MZN	1 MZN = 0.2898 LSL

Jun 2024

Date	LSL-MZN	MZN-LSL
01 Jun 2024	1 LSL = 3.3742 MZN	1 MZN = 0.2964 LSL
02 Jun 2024	1 LSL = 3.3742 MZN	1 MZN = 0.2964 LSL
03 Jun 2024	1 LSL = 3.3742 MZN	1 MZN = 0.2964 LSL
04 Jun 2024	1 LSL = 3.4017 MZN	1 MZN = 0.294 LSL
05 Jun 2024	1 LSL = 3.3946 MZN	1 MZN = 0.2946 LSL
06 Jun 2024	1 LSL = 3.3442 MZN	1 MZN = 0.299 LSL
07 Jun 2024	1 LSL = 3.3572 MZN	1 MZN = 0.2979 LSL
08 Jun 2024	1 LSL = 3.3357 MZN	1 MZN = 0.2998 LSL
09 Jun 2024	1 LSL = 3.3357 MZN	1 MZN = 0.2998 LSL
10 Jun 2024	1 LSL = 3.3883 MZN	1 MZN = 0.2951 LSL
11 Jun 2024	1 LSL = 3.3944 MZN	1 MZN = 0.2946 LSL
12 Jun 2024	1 LSL = 3.4181 MZN	1 MZN = 0.2926 LSL
13 Jun 2024	1 LSL = 3.4676 MZN	1 MZN = 0.2884 LSL
14 Jun 2024	1 LSL = 3.4697 MZN	1 MZN = 0.2882 LSL
15 Jun 2024	1 LSL = 3.4772 MZN	1 MZN = 0.2876 LSL
16 Jun 2024	1 LSL = 3.4772 MZN	1 MZN = 0.2876 LSL
17 Jun 2024	1 LSL = 3.496 MZN	1 MZN = 0.286 LSL
18 Jun 2024	1 LSL = 3.5126 MZN	1 MZN = 0.2847 LSL
19 Jun 2024	1 LSL = 3.5418 MZN	1 MZN = 0.2823 LSL
20 Jun 2024	1 LSL = 3.5166 MZN	1 MZN = 0.2844 LSL
21 Jun 2024	1 LSL = 3.559 MZN	1 MZN = 0.281 LSL
22 Jun 2024	1 LSL = 3.5658 MZN	1 MZN = 0.2804 LSL
23 Jun 2024	1 LSL = 3.5658 MZN	1 MZN = 0.2804 LSL
24 Jun 2024	1 LSL = 3.5124 MZN	1 MZN = 0.2847 LSL
25 Jun 2024	1 LSL = 3.5116 MZN	1 MZN = 0.2848 LSL
26 Jun 2024	1 LSL = 3.5041 MZN	1 MZN = 0.2854 LSL
27 Jun 2024	1 LSL = 3.4694 MZN	1 MZN = 0.2882 LSL
28 Jun 2024	1 LSL = 3.5018 MZN	1 MZN = 0.2856 LSL
29 Jun 2024	1 LSL = 3.5035 MZN	1 MZN = 0.2854 LSL
30 Jun 2024	1 LSL = 3.5053 MZN	1 MZN = 0.2853 LSL

Jul 2024

Date	LSL-MZN	MZN-LSL
01 Jul 2024	1 LSL = 3.5266 MZN	1 MZN = 0.2836 LSL
02 Jul 2024	1 LSL = 3.4474 MZN	1 MZN = 0.2901 LSL
03 Jul 2024	1 LSL = 3.4456 MZN	1 MZN = 0.2902 LSL
04 Jul 2024	1 LSL = 3.4644 MZN	1 MZN = 0.2886 LSL
05 Jul 2024	1 LSL = 3.4949 MZN	1 MZN = 0.2861 LSL
06 Jul 2024	1 LSL = 3.5043 MZN	1 MZN = 0.2854 LSL
07 Jul 2024	1 LSL = 3.5043 MZN	1 MZN = 0.2854 LSL
08 Jul 2024	1 LSL = 3.5085 MZN	1 MZN = 0.285 LSL
09 Jul 2024	1 LSL = 3.5117 MZN	1 MZN = 0.2848 LSL
10 Jul 2024	1 LSL = 3.5233 MZN	1 MZN = 0.2838 LSL
11 Jul 2024	1 LSL = 3.5216 MZN	1 MZN = 0.284 LSL
12 Jul 2024	1 LSL = 3.5411 MZN	1 MZN = 0.2824 LSL
13 Jul 2024	1 LSL = 3.5499 MZN	1 MZN = 0.2817 LSL
14 Jul 2024	1 LSL = 3.5623 MZN	1 MZN = 0.2807 LSL
15 Jul 2024	1 LSL = 3.513 MZN	1 MZN = 0.2847 LSL
16 Jul 2024	1 LSL = 3.5279 MZN	1 MZN = 0.2835 LSL
17 Jul 2024	1 LSL = 3.5137 MZN	1 MZN = 0.2846 LSL
18 Jul 2024	1 LSL = 3.5039 MZN	1 MZN = 0.2854 LSL
19 Jul 2024	1 LSL = 3.485 MZN	1 MZN = 0.2869 LSL
20 Jul 2024	1 LSL = 3.4861 MZN	1 MZN = 0.2869 LSL
21 Jul 2024	1 LSL = 3.4861 MZN	1 MZN = 0.2869 LSL
22 Jul 2024	1 LSL = 3.5023 MZN	1 MZN = 0.2855 LSL
23 Jul 2024	1 LSL = 3.4829 MZN	1 MZN = 0.2871 LSL
24 Jul 2024	1 LSL = 3.4894 MZN	1 MZN = 0.2866 LSL
25 Jul 2024	1 LSL = 3.4561 MZN	1 MZN = 0.2893 LSL
26 Jul 2024	1 LSL = 3.5007 MZN	1 MZN = 0.2857 LSL
27 Jul 2024	1 LSL = 3.5056 MZN	1 MZN = 0.2853 LSL
28 Jul 2024	1 LSL = 3.5056 MZN	1 MZN = 0.2853 LSL
29 Jul 2024	1 LSL = 3.4779 MZN	1 MZN = 0.2875 LSL
30 Jul 2024	1 LSL = 3.4865 MZN	1 MZN = 0.2868 LSL
31 Jul 2024	1 LSL = 3.5077 MZN	1 MZN = 0.2851 LSL

Aug 2024

Date	LSL-MZN	MZN-LSL
01 Aug 2024	1 LSL = 3.5087 MZN	1 MZN = 0.285 LSL
02 Aug 2024	1 LSL = 3.5143 MZN	1 MZN = 0.2846 LSL
03 Aug 2024	1 LSL = 3.5443 MZN	1 MZN = 0.2821 LSL
04 Aug 2024	1 LSL = 3.5443 MZN	1 MZN = 0.2821 LSL
05 Aug 2024	1 LSL = 3.4332 MZN	1 MZN = 0.2913 LSL
06 Aug 2024	1 LSL = 3.4478 MZN	1 MZN = 0.29 LSL
07 Aug 2024	1 LSL = 3.4872 MZN	1 MZN = 0.2868 LSL
08 Aug 2024	1 LSL = 3.4687 MZN	1 MZN = 0.2883 LSL
09 Aug 2024	1 LSL = 3.488 MZN	1 MZN = 0.2867 LSL
10 Aug 2024	1 LSL = 3.4879 MZN	1 MZN = 0.2867 LSL
11 Aug 2024	1 LSL = 3.492 MZN	1 MZN = 0.2864 LSL
12 Aug 2024	1 LSL = 3.5042 MZN	1 MZN = 0.2854 LSL
13 Aug 2024	1 LSL = 3.5133 MZN	1 MZN = 0.2846 LSL
14 Aug 2024	1 LSL = 3.5403 MZN	1 MZN = 0.2825 LSL
15 Aug 2024	1 LSL = 3.5511 MZN	1 MZN = 0.2816 LSL
16 Aug 2024	1 LSL = 3.5667 MZN	1 MZN = 0.2804 LSL
17 Aug 2024	1 LSL = 3.5807 MZN	1 MZN = 0.2793 LSL
18 Aug 2024	1 LSL = 3.5807 MZN	1 MZN = 0.2793 LSL
19 Aug 2024	1 LSL = 3.5831 MZN	1 MZN = 0.2791 LSL
20 Aug 2024	1 LSL = 3.5915 MZN	1 MZN = 0.2784 LSL
21 Aug 2024	1 LSL = 3.5862 MZN	1 MZN = 0.2788 LSL
22 Aug 2024	1 LSL = 3.5562 MZN	1 MZN = 0.2812 LSL
23 Aug 2024	1 LSL = 3.559 MZN	1 MZN = 0.281 LSL
24 Aug 2024	1 LSL = 3.5887 MZN	1 MZN = 0.2787 LSL
25 Aug 2024	1 LSL = 3.5887 MZN	1 MZN = 0.2787 LSL
26 Aug 2024	1 LSL = 3.6016 MZN	1 MZN = 0.2777 LSL
27 Aug 2024	1 LSL = 3.5988 MZN	1 MZN = 0.2779 LSL
28 Aug 2024	1 LSL = 3.5963 MZN	1 MZN = 0.2781 LSL
29 Aug 2024	1 LSL = 3.6121 MZN	1 MZN = 0.2768 LSL
30 Aug 2024	1 LSL = 3.6228 MZN	1 MZN = 0.276 LSL
31 Aug 2024	1 LSL = 3.6001 MZN	1 MZN = 0.2778 LSL

Sep 2024

Date	LSL-MZN	MZN-LSL
01 Sep 2024	1 LSL = 3.6174 MZN	1 MZN = 0.2764 LSL
02 Sep 2024	1 LSL = 3.5695 MZN	1 MZN = 0.2802 LSL
03 Sep 2024	1 LSL = 3.5551 MZN	1 MZN = 0.2813 LSL
04 Sep 2024	1 LSL = 3.5624 MZN	1 MZN = 0.2807 LSL
05 Sep 2024	1 LSL = 3.5883 MZN	1 MZN = 0.2787 LSL
06 Sep 2024	1 LSL = 3.6009 MZN	1 MZN = 0.2777 LSL
07 Sep 2024	1 LSL = 3.5973 MZN	1 MZN = 0.278 LSL
08 Sep 2024	1 LSL = 3.5973 MZN	1 MZN = 0.278 LSL
09 Sep 2024	1 LSL = 3.5652 MZN	1 MZN = 0.2805 LSL
10 Sep 2024	1 LSL = 3.5671 MZN	1 MZN = 0.2803 LSL
11 Sep 2024	1 LSL = 3.578 MZN	1 MZN = 0.2795 LSL
12 Sep 2024	1 LSL = 3.5429 MZN	1 MZN = 0.2823 LSL
13 Sep 2024	1 LSL = 3.5912 MZN	1 MZN = 0.2785 LSL
14 Sep 2024	1 LSL = 3.5906 MZN	1 MZN = 0.2785 LSL
15 Sep 2024	1 LSL = 3.5906 MZN	1 MZN = 0.2785 LSL
16 Sep 2024	1 LSL = 3.614 MZN	1 MZN = 0.2767 LSL
17 Sep 2024	1 LSL = 3.6205 MZN	1 MZN = 0.2762 LSL
18 Sep 2024	1 LSL = 3.6368 MZN	1 MZN = 0.275 LSL
19 Sep 2024	1 LSL = 3.6622 MZN	1 MZN = 0.2731 LSL
20 Sep 2024	1 LSL = 3.6359 MZN	1 MZN = 0.275 LSL
21 Sep 2024	1 LSL = 3.6428 MZN	1 MZN = 0.2745 LSL
22 Sep 2024	1 LSL = 3.6428 MZN	1 MZN = 0.2745 LSL
23 Sep 2024	1 LSL = 3.6736 MZN	1 MZN = 0.2722 LSL
24 Sep 2024	1 LSL = 3.6844 MZN	1 MZN = 0.2714 LSL
25 Sep 2024	1 LSL = 3.7086 MZN	1 MZN = 0.2696 LSL
26 Sep 2024	1 LSL = 3.7156 MZN	1 MZN = 0.2691 LSL
27 Sep 2024	1 LSL = 3.7213 MZN	1 MZN = 0.2687 LSL
28 Sep 2024	1 LSL = 3.7169 MZN	1 MZN = 0.269 LSL
29 Sep 2024	1 LSL = 3.7169 MZN	1 MZN = 0.269 LSL
30 Sep 2024	1 LSL = 3.7176 MZN	1 MZN = 0.269 LSL

Oct 2024

Date	LSL-MZN	MZN-LSL
01 Oct 2024	1 LSL = 3.6941 MZN	1 MZN = 0.2707 LSL
02 Oct 2024	1 LSL = 3.6747 MZN	1 MZN = 0.2721 LSL
03 Oct 2024	1 LSL = 3.6515 MZN	1 MZN = 0.2739 LSL
04 Oct 2024	1 LSL = 3.6574 MZN	1 MZN = 0.2734 LSL
05 Oct 2024	1 LSL = 3.6428 MZN	1 MZN = 0.2745 LSL
06 Oct 2024	1 LSL = 3.6428 MZN	1 MZN = 0.2745 LSL
07 Oct 2024	1 LSL = 3.6724 MZN	1 MZN = 0.2723 LSL
08 Oct 2024	1 LSL = 3.6581 MZN	1 MZN = 0.2734 LSL
09 Oct 2024	1 LSL = 3.6233 MZN	1 MZN = 0.276 LSL
10 Oct 2024	1 LSL = 3.6254 MZN	1 MZN = 0.2758 LSL
11 Oct 2024	1 LSL = 3.6531 MZN	1 MZN = 0.2737 LSL
12 Oct 2024	1 LSL = 3.6616 MZN	1 MZN = 0.2731 LSL
13 Oct 2024	1 LSL = 3.6534 MZN	1 MZN = 0.2737 LSL
14 Oct 2024	1 LSL = 3.6437 MZN	1 MZN = 0.2744 LSL
15 Oct 2024	1 LSL = 3.6366 MZN	1 MZN = 0.275 LSL
16 Oct 2024	1 LSL = 3.6349 MZN	1 MZN = 0.2751 LSL
17 Oct 2024	1 LSL = 3.6259 MZN	1 MZN = 0.2758 LSL
18 Oct 2024	1 LSL = 3.6388 MZN	1 MZN = 0.2748 LSL
19 Oct 2024	1 LSL = 3.6496 MZN	1 MZN = 0.274 LSL
20 Oct 2024	1 LSL = 3.6496 MZN	1 MZN = 0.274 LSL
21 Oct 2024	1 LSL = 3.6259 MZN	1 MZN = 0.2758 LSL
22 Oct 2024	1 LSL = 3.6304 MZN	1 MZN = 0.2755 LSL
23 Oct 2024	1 LSL = 3.6294 MZN	1 MZN = 0.2755 LSL
24 Oct 2024	1 LSL = 3.6108 MZN	1 MZN = 0.2769 LSL
25 Oct 2024	1 LSL = 3.6204 MZN	1 MZN = 0.2762 LSL
26 Oct 2024	1 LSL = 3.6128 MZN	1 MZN = 0.2768 LSL
27 Oct 2024	1 LSL = 3.6128 MZN	1 MZN = 0.2768 LSL
28 Oct 2024	1 LSL = 3.6011 MZN	1 MZN = 0.2777 LSL
29 Oct 2024	1 LSL = 3.6072 MZN	1 MZN = 0.2772 LSL
30 Oct 2024	1 LSL = 3.6281 MZN	1 MZN = 0.2756 LSL
31 Oct 2024	1 LSL = 3.6217 MZN	1 MZN = 0.2761 LSL

Nov 2024

Date	LSL-MZN	MZN-LSL
01 Nov 2024	1 LSL = 3.6297 MZN	1 MZN = 0.2755 LSL
02 Nov 2024	1 LSL = 3.6271 MZN	1 MZN = 0.2757 LSL
03 Nov 2024	1 LSL = 3.6357 MZN	1 MZN = 0.2751 LSL
04 Nov 2024	1 LSL = 3.6482 MZN	1 MZN = 0.2741 LSL
05 Nov 2024	1 LSL = 3.666 MZN	1 MZN = 0.2728 LSL
06 Nov 2024	1 LSL = 3.5924 MZN	1 MZN = 0.2784 LSL
07 Nov 2024	1 LSL = 3.6567 MZN	1 MZN = 0.2735 LSL
08 Nov 2024	1 LSL = 3.6499 MZN	1 MZN = 0.274 LSL
09 Nov 2024	1 LSL = 3.6313 MZN	1 MZN = 0.2754 LSL
10 Nov 2024	1 LSL = 3.6313 MZN	1 MZN = 0.2754 LSL
11 Nov 2024	1 LSL = 3.5829 MZN	1 MZN = 0.2791 LSL
12 Nov 2024	1 LSL = 3.5351 MZN	1 MZN = 0.2829 LSL
13 Nov 2024	1 LSL = 3.556 MZN	1 MZN = 0.2812 LSL
14 Nov 2024	1 LSL = 3.4917 MZN	1 MZN = 0.2864 LSL
15 Nov 2024	1 LSL = 3.5073 MZN	1 MZN = 0.2851 LSL
16 Nov 2024	1 LSL = 3.502 MZN	1 MZN = 0.2855 LSL
17 Nov 2024	1 LSL = 3.502 MZN	1 MZN = 0.2855 LSL
18 Nov 2024	1 LSL = 3.5264 MZN	1 MZN = 0.2836 LSL
19 Nov 2024	1 LSL = 3.5353 MZN	1 MZN = 0.2829 LSL
20 Nov 2024	1 LSL = 3.526 MZN	1 MZN = 0.2836 LSL
21 Nov 2024	1 LSL = 3.5343 MZN	1 MZN = 0.2829 LSL
22 Nov 2024	1 LSL = 3.5384 MZN	1 MZN = 0.2826 LSL
23 Nov 2024	1 LSL = 3.5426 MZN	1 MZN = 0.2823 LSL
24 Nov 2024	1 LSL = 3.5426 MZN	1 MZN = 0.2823 LSL
25 Nov 2024	1 LSL = 3.5341 MZN	1 MZN = 0.283 LSL
26 Nov 2024	1 LSL = 3.542 MZN	1 MZN = 0.2823 LSL
27 Nov 2024	1 LSL = 3.5203 MZN	1 MZN = 0.2841 LSL
28 Nov 2024	1 LSL = 3.5167 MZN	1 MZN = 0.2844 LSL
29 Nov 2024	1 LSL = 3.5397 MZN	1 MZN = 0.2825 LSL
30 Nov 2024	1 LSL = 3.5505 MZN	1 MZN = 0.2817 LSL

Dec 2024

Date	LSL-MZN	MZN-LSL
01 Dec 2024	1 LSL = 3.5505 MZN	1 MZN = 0.2817 LSL
02 Dec 2024	1 LSL = 3.5174 MZN	1 MZN = 0.2843 LSL
03 Dec 2024	1 LSL = 3.5327 MZN	1 MZN = 0.2831 LSL
04 Dec 2024	1 LSL = 3.5211 MZN	1 MZN = 0.284 LSL
05 Dec 2024	1 LSL = 3.5363 MZN	1 MZN = 0.2828 LSL
06 Dec 2024	1 LSL = 3.5438 MZN	1 MZN = 0.2822 LSL
07 Dec 2024	1 LSL = 3.5408 MZN	1 MZN = 0.2824 LSL
08 Dec 2024	1 LSL = 3.5408 MZN	1 MZN = 0.2824 LSL
09 Dec 2024	1 LSL = 3.5796 MZN	1 MZN = 0.2794 LSL
10 Dec 2024	1 LSL = 3.5759 MZN	1 MZN = 0.2796 LSL
11 Dec 2024	1 LSL = 3.5881 MZN	1 MZN = 0.2787 LSL
12 Dec 2024	1 LSL = 3.6183 MZN	1 MZN = 0.2764 LSL
13 Dec 2024	1 LSL = 3.5604 MZN	1 MZN = 0.2809 LSL
14 Dec 2024	1 LSL = 3.5681 MZN	1 MZN = 0.2803 LSL
15 Dec 2024	1 LSL = 3.5681 MZN	1 MZN = 0.2803 LSL
16 Dec 2024	1 LSL = 3.5693 MZN	1 MZN = 0.2802 LSL
17 Dec 2024	1 LSL = 3.5335 MZN	1 MZN = 0.283 LSL
18 Dec 2024	1 LSL = 3.5396 MZN	1 MZN = 0.2825 LSL
19 Dec 2024	1 LSL = 3.4949 MZN	1 MZN = 0.2861 LSL
20 Dec 2024	1 LSL = 3.4716 MZN	1 MZN = 0.288 LSL
21 Dec 2024	1 LSL = 3.485 MZN	1 MZN = 0.2869 LSL
22 Dec 2024	1 LSL = 3.485 MZN	1 MZN = 0.2869 LSL

LSL-MZN and MZN-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News