> LSL-MYR and MYR-LSL exchange rates - 2024

LSL-MYR and MYR-LSL exchange rates - 2024

LSL-MYR and MYR-LSL exchange rates

Check below the exchange rates for LSL-MYR and MYR-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 0.2502 MYR

1 MYR = 3.9961 LSL

1Y 2Y 3Y

LSL to MYRMYR to LSL

Jan 2024

Date	LSL-MYR	MYR-LSL
01 Jan 2024	1 LSL = 0.248 MYR	1 MYR = 4.0326 LSL
02 Jan 2024	1 LSL = 0.2484 MYR	1 MYR = 4.0261 LSL
03 Jan 2024	1 LSL = 0.2494 MYR	1 MYR = 4.01 LSL
04 Jan 2024	1 LSL = 0.2496 MYR	1 MYR = 4.0069 LSL
05 Jan 2024	1 LSL = 0.2488 MYR	1 MYR = 4.02 LSL
06 Jan 2024	1 LSL = 0.249 MYR	1 MYR = 4.0155 LSL
07 Jan 2024	1 LSL = 0.249 MYR	1 MYR = 4.0155 LSL
08 Jan 2024	1 LSL = 0.2488 MYR	1 MYR = 4.0185 LSL
09 Jan 2024	1 LSL = 0.2497 MYR	1 MYR = 4.0051 LSL
10 Jan 2024	1 LSL = 0.2495 MYR	1 MYR = 4.0078 LSL
11 Jan 2024	1 LSL = 0.2487 MYR	1 MYR = 4.0207 LSL
12 Jan 2024	1 LSL = 0.2488 MYR	1 MYR = 4.0194 LSL
13 Jan 2024	1 LSL = 0.2489 MYR	1 MYR = 4.0177 LSL
14 Jan 2024	1 LSL = 0.2489 MYR	1 MYR = 4.0177 LSL
15 Jan 2024	1 LSL = 0.2491 MYR	1 MYR = 4.0152 LSL
16 Jan 2024	1 LSL = 0.2513 MYR	1 MYR = 3.9792 LSL
17 Jan 2024	1 LSL = 0.2527 MYR	1 MYR = 3.9576 LSL
18 Jan 2024	1 LSL = 0.2475 MYR	1 MYR = 4.0398 LSL
19 Jan 2024	1 LSL = 0.2495 MYR	1 MYR = 4.0085 LSL
20 Jan 2024	1 LSL = 0.2493 MYR	1 MYR = 4.0115 LSL
21 Jan 2024	1 LSL = 0.2493 MYR	1 MYR = 4.0115 LSL
22 Jan 2024	1 LSL = 0.2499 MYR	1 MYR = 4.0008 LSL
23 Jan 2024	1 LSL = 0.2463 MYR	1 MYR = 4.0596 LSL
24 Jan 2024	1 LSL = 0.2484 MYR	1 MYR = 4.0262 LSL
25 Jan 2024	1 LSL = 0.2499 MYR	1 MYR = 4.0008 LSL
26 Jan 2024	1 LSL = 0.2503 MYR	1 MYR = 3.9957 LSL
27 Jan 2024	1 LSL = 0.2519 MYR	1 MYR = 3.9705 LSL
28 Jan 2024	1 LSL = 0.2519 MYR	1 MYR = 3.9705 LSL
29 Jan 2024	1 LSL = 0.2522 MYR	1 MYR = 3.9649 LSL
30 Jan 2024	1 LSL = 0.2513 MYR	1 MYR = 3.9789 LSL
31 Jan 2024	1 LSL = 0.2513 MYR	1 MYR = 3.9786 LSL

Feb 2024

Date	LSL-MYR	MYR-LSL
01 Feb 2024	1 LSL = 0.2529 MYR	1 MYR = 3.9535 LSL
02 Feb 2024	1 LSL = 0.2536 MYR	1 MYR = 3.9431 LSL
03 Feb 2024	1 LSL = 0.2536 MYR	1 MYR = 3.9436 LSL
04 Feb 2024	1 LSL = 0.2536 MYR	1 MYR = 3.9436 LSL
05 Feb 2024	1 LSL = 0.2554 MYR	1 MYR = 3.9155 LSL
06 Feb 2024	1 LSL = 0.2519 MYR	1 MYR = 3.9703 LSL
07 Feb 2024	1 LSL = 0.2527 MYR	1 MYR = 3.9572 LSL
08 Feb 2024	1 LSL = 0.2522 MYR	1 MYR = 3.9647 LSL
09 Feb 2024	1 LSL = 0.2512 MYR	1 MYR = 3.9811 LSL
10 Feb 2024	1 LSL = 0.2504 MYR	1 MYR = 3.9938 LSL
11 Feb 2024	1 LSL = 0.2504 MYR	1 MYR = 3.9938 LSL
12 Feb 2024	1 LSL = 0.2504 MYR	1 MYR = 3.9937 LSL
13 Feb 2024	1 LSL = 0.2393 MYR	1 MYR = 4.1795 LSL
14 Feb 2024	1 LSL = 0.245 MYR	1 MYR = 4.0818 LSL
15 Feb 2024	1 LSL = 0.2508 MYR	1 MYR = 3.9871 LSL
16 Feb 2024	1 LSL = 0.252 MYR	1 MYR = 3.9683 LSL
17 Feb 2024	1 LSL = 0.2532 MYR	1 MYR = 3.9496 LSL
18 Feb 2024	1 LSL = 0.2532 MYR	1 MYR = 3.9496 LSL
19 Feb 2024	1 LSL = 0.2535 MYR	1 MYR = 3.9441 LSL
20 Feb 2024	1 LSL = 0.2541 MYR	1 MYR = 3.9353 LSL
21 Feb 2024	1 LSL = 0.2534 MYR	1 MYR = 3.9467 LSL
22 Feb 2024	1 LSL = 0.2519 MYR	1 MYR = 3.9694 LSL
23 Feb 2024	1 LSL = 0.249 MYR	1 MYR = 4.0168 LSL
24 Feb 2024	1 LSL = 0.249 MYR	1 MYR = 4.0168 LSL
25 Feb 2024	1 LSL = 0.249 MYR	1 MYR = 4.0168 LSL
26 Feb 2024	1 LSL = 0.2489 MYR	1 MYR = 4.0171 LSL
27 Feb 2024	1 LSL = 0.2462 MYR	1 MYR = 4.0613 LSL
28 Feb 2024	1 LSL = 0.2499 MYR	1 MYR = 4.0009 LSL
29 Feb 2024	1 LSL = 0.2487 MYR	1 MYR = 4.0206 LSL

Mar 2024

Date	LSL-MYR	MYR-LSL
01 Mar 2024	1 LSL = 0.2473 MYR	1 MYR = 4.0434 LSL
02 Mar 2024	1 LSL = 0.2484 MYR	1 MYR = 4.0257 LSL
03 Mar 2024	1 LSL = 0.2484 MYR	1 MYR = 4.0257 LSL
04 Mar 2024	1 LSL = 0.248 MYR	1 MYR = 4.0323 LSL
05 Mar 2024	1 LSL = 0.2479 MYR	1 MYR = 4.0336 LSL
06 Mar 2024	1 LSL = 0.2478 MYR	1 MYR = 4.0363 LSL
07 Mar 2024	1 LSL = 0.2469 MYR	1 MYR = 4.0505 LSL
08 Mar 2024	1 LSL = 0.2483 MYR	1 MYR = 4.0278 LSL
09 Mar 2024	1 LSL = 0.2503 MYR	1 MYR = 3.9958 LSL
10 Mar 2024	1 LSL = 0.2503 MYR	1 MYR = 3.9958 LSL
11 Mar 2024	1 LSL = 0.2502 MYR	1 MYR = 3.997 LSL
12 Mar 2024	1 LSL = 0.2507 MYR	1 MYR = 3.9893 LSL
13 Mar 2024	1 LSL = 0.2513 MYR	1 MYR = 3.9793 LSL
14 Mar 2024	1 LSL = 0.2522 MYR	1 MYR = 3.9649 LSL
15 Mar 2024	1 LSL = 0.2506 MYR	1 MYR = 3.9898 LSL
16 Mar 2024	1 LSL = 0.2506 MYR	1 MYR = 3.9899 LSL
17 Mar 2024	1 LSL = 0.2506 MYR	1 MYR = 3.9899 LSL
18 Mar 2024	1 LSL = 0.2514 MYR	1 MYR = 3.978 LSL
19 Mar 2024	1 LSL = 0.2498 MYR	1 MYR = 4.0038 LSL
20 Mar 2024	1 LSL = 0.2506 MYR	1 MYR = 3.9911 LSL
21 Mar 2024	1 LSL = 0.2507 MYR	1 MYR = 3.9895 LSL
22 Mar 2024	1 LSL = 0.2519 MYR	1 MYR = 3.9704 LSL
23 Mar 2024	1 LSL = 0.2492 MYR	1 MYR = 4.0127 LSL
24 Mar 2024	1 LSL = 0.2492 MYR	1 MYR = 4.0127 LSL
25 Mar 2024	1 LSL = 0.2485 MYR	1 MYR = 4.0233 LSL
26 Mar 2024	1 LSL = 0.2496 MYR	1 MYR = 4.0061 LSL
27 Mar 2024	1 LSL = 0.2494 MYR	1 MYR = 4.0101 LSL
28 Mar 2024	1 LSL = 0.2506 MYR	1 MYR = 3.9901 LSL
29 Mar 2024	1 LSL = 0.2502 MYR	1 MYR = 3.9973 LSL
30 Mar 2024	1 LSL = 0.2502 MYR	1 MYR = 3.9963 LSL
31 Mar 2024	1 LSL = 0.2502 MYR	1 MYR = 3.9963 LSL

Apr 2024

Date	LSL-MYR	MYR-LSL
01 Apr 2024	1 LSL = 0.2505 MYR	1 MYR = 3.9924 LSL
02 Apr 2024	1 LSL = 0.2509 MYR	1 MYR = 3.9857 LSL
03 Apr 2024	1 LSL = 0.2531 MYR	1 MYR = 3.9517 LSL
04 Apr 2024	1 LSL = 0.254 MYR	1 MYR = 3.9371 LSL
05 Apr 2024	1 LSL = 0.2544 MYR	1 MYR = 3.9309 LSL
06 Apr 2024	1 LSL = 0.2543 MYR	1 MYR = 3.9327 LSL
07 Apr 2024	1 LSL = 0.2543 MYR	1 MYR = 3.9327 LSL
08 Apr 2024	1 LSL = 0.2545 MYR	1 MYR = 3.9293 LSL
09 Apr 2024	1 LSL = 0.2546 MYR	1 MYR = 3.9283 LSL
10 Apr 2024	1 LSL = 0.2546 MYR	1 MYR = 3.928 LSL
11 Apr 2024	1 LSL = 0.2569 MYR	1 MYR = 3.8922 LSL
12 Apr 2024	1 LSL = 0.2581 MYR	1 MYR = 3.8741 LSL
13 Apr 2024	1 LSL = 0.2581 MYR	1 MYR = 3.874 LSL
14 Apr 2024	1 LSL = 0.2581 MYR	1 MYR = 3.874 LSL
15 Apr 2024	1 LSL = 0.2586 MYR	1 MYR = 3.8669 LSL
16 Apr 2024	1 LSL = 0.2535 MYR	1 MYR = 3.9445 LSL
17 Apr 2024	1 LSL = 0.2509 MYR	1 MYR = 3.9857 LSL
18 Apr 2024	1 LSL = 0.2505 MYR	1 MYR = 3.9924 LSL
19 Apr 2024	1 LSL = 0.2499 MYR	1 MYR = 4.0023 LSL
20 Apr 2024	1 LSL = 0.2498 MYR	1 MYR = 4.003 LSL
21 Apr 2024	1 LSL = 0.2498 MYR	1 MYR = 4.003 LSL
22 Apr 2024	1 LSL = 0.2495 MYR	1 MYR = 4.008 LSL
23 Apr 2024	1 LSL = 0.2493 MYR	1 MYR = 4.0107 LSL
24 Apr 2024	1 LSL = 0.2492 MYR	1 MYR = 4.0126 LSL
25 Apr 2024	1 LSL = 0.2488 MYR	1 MYR = 4.0194 LSL
26 Apr 2024	1 LSL = 0.2508 MYR	1 MYR = 3.9874 LSL
27 Apr 2024	1 LSL = 0.2508 MYR	1 MYR = 3.9875 LSL
28 Apr 2024	1 LSL = 0.2508 MYR	1 MYR = 3.9875 LSL
29 Apr 2024	1 LSL = 0.2508 MYR	1 MYR = 3.9875 LSL
30 Apr 2024	1 LSL = 0.2535 MYR	1 MYR = 3.9445 LSL

May 2024

Date	LSL-MYR	MYR-LSL
01 May 2024	1 LSL = 0.2533 MYR	1 MYR = 3.9476 LSL
02 May 2024	1 LSL = 0.2556 MYR	1 MYR = 3.9123 LSL
03 May 2024	1 LSL = 0.2558 MYR	1 MYR = 3.9091 LSL
04 May 2024	1 LSL = 0.2562 MYR	1 MYR = 3.9034 LSL
05 May 2024	1 LSL = 0.2562 MYR	1 MYR = 3.9034 LSL
06 May 2024	1 LSL = 0.2561 MYR	1 MYR = 3.9047 LSL
07 May 2024	1 LSL = 0.2564 MYR	1 MYR = 3.9004 LSL
08 May 2024	1 LSL = 0.2566 MYR	1 MYR = 3.8966 LSL
09 May 2024	1 LSL = 0.2552 MYR	1 MYR = 3.9192 LSL
10 May 2024	1 LSL = 0.2551 MYR	1 MYR = 3.9205 LSL
11 May 2024	1 LSL = 0.2551 MYR	1 MYR = 3.9207 LSL
12 May 2024	1 LSL = 0.2551 MYR	1 MYR = 3.9207 LSL
13 May 2024	1 LSL = 0.2547 MYR	1 MYR = 3.9265 LSL
14 May 2024	1 LSL = 0.2571 MYR	1 MYR = 3.8901 LSL
15 May 2024	1 LSL = 0.256 MYR	1 MYR = 3.9069 LSL
16 May 2024	1 LSL = 0.2565 MYR	1 MYR = 3.8992 LSL
17 May 2024	1 LSL = 0.2574 MYR	1 MYR = 3.8848 LSL
18 May 2024	1 LSL = 0.2574 MYR	1 MYR = 3.8849 LSL
19 May 2024	1 LSL = 0.2574 MYR	1 MYR = 3.8849 LSL
20 May 2024	1 LSL = 0.2573 MYR	1 MYR = 3.8869 LSL
21 May 2024	1 LSL = 0.2581 MYR	1 MYR = 3.8742 LSL
22 May 2024	1 LSL = 0.2594 MYR	1 MYR = 3.8551 LSL
23 May 2024	1 LSL = 0.2572 MYR	1 MYR = 3.8877 LSL
24 May 2024	1 LSL = 0.255 MYR	1 MYR = 3.9223 LSL
25 May 2024	1 LSL = 0.2549 MYR	1 MYR = 3.9224 LSL
26 May 2024	1 LSL = 0.2549 MYR	1 MYR = 3.9224 LSL
27 May 2024	1 LSL = 0.2542 MYR	1 MYR = 3.9345 LSL
28 May 2024	1 LSL = 0.254 MYR	1 MYR = 3.9371 LSL
29 May 2024	1 LSL = 0.2545 MYR	1 MYR = 3.929 LSL
30 May 2024	1 LSL = 0.2556 MYR	1 MYR = 3.9118 LSL
31 May 2024	1 LSL = 0.2558 MYR	1 MYR = 3.9094 LSL

Jun 2024

Date	LSL-MYR	MYR-LSL
01 Jun 2024	1 LSL = 0.2501 MYR	1 MYR = 3.998 LSL
02 Jun 2024	1 LSL = 0.2501 MYR	1 MYR = 3.998 LSL
03 Jun 2024	1 LSL = 0.2501 MYR	1 MYR = 3.9983 LSL
04 Jun 2024	1 LSL = 0.2518 MYR	1 MYR = 3.9707 LSL
05 Jun 2024	1 LSL = 0.2511 MYR	1 MYR = 3.9825 LSL
06 Jun 2024	1 LSL = 0.2472 MYR	1 MYR = 4.0452 LSL
07 Jun 2024	1 LSL = 0.2481 MYR	1 MYR = 4.0312 LSL
08 Jun 2024	1 LSL = 0.2464 MYR	1 MYR = 4.0583 LSL
09 Jun 2024	1 LSL = 0.2464 MYR	1 MYR = 4.0583 LSL
10 Jun 2024	1 LSL = 0.2519 MYR	1 MYR = 3.97 LSL
11 Jun 2024	1 LSL = 0.2523 MYR	1 MYR = 3.964 LSL
12 Jun 2024	1 LSL = 0.2532 MYR	1 MYR = 3.9501 LSL
13 Jun 2024	1 LSL = 0.2563 MYR	1 MYR = 3.902 LSL
14 Jun 2024	1 LSL = 0.2571 MYR	1 MYR = 3.8898 LSL
15 Jun 2024	1 LSL = 0.2576 MYR	1 MYR = 3.8814 LSL
16 Jun 2024	1 LSL = 0.2576 MYR	1 MYR = 3.8814 LSL
17 Jun 2024	1 LSL = 0.259 MYR	1 MYR = 3.8605 LSL
18 Jun 2024	1 LSL = 0.26 MYR	1 MYR = 3.8466 LSL
19 Jun 2024	1 LSL = 0.2617 MYR	1 MYR = 3.821 LSL
20 Jun 2024	1 LSL = 0.2601 MYR	1 MYR = 3.8452 LSL
21 Jun 2024	1 LSL = 0.2633 MYR	1 MYR = 3.7974 LSL
22 Jun 2024	1 LSL = 0.2638 MYR	1 MYR = 3.7901 LSL
23 Jun 2024	1 LSL = 0.2638 MYR	1 MYR = 3.7901 LSL
24 Jun 2024	1 LSL = 0.2598 MYR	1 MYR = 3.849 LSL
25 Jun 2024	1 LSL = 0.2594 MYR	1 MYR = 3.8556 LSL
26 Jun 2024	1 LSL = 0.2593 MYR	1 MYR = 3.8573 LSL
27 Jun 2024	1 LSL = 0.2571 MYR	1 MYR = 3.89 LSL
28 Jun 2024	1 LSL = 0.2594 MYR	1 MYR = 3.8557 LSL
29 Jun 2024	1 LSL = 0.2595 MYR	1 MYR = 3.8538 LSL
30 Jun 2024	1 LSL = 0.2596 MYR	1 MYR = 3.8518 LSL

Jul 2024

Date	LSL-MYR	MYR-LSL
01 Jul 2024	1 LSL = 0.2609 MYR	1 MYR = 3.8322 LSL
02 Jul 2024	1 LSL = 0.2554 MYR	1 MYR = 3.9152 LSL
03 Jul 2024	1 LSL = 0.2552 MYR	1 MYR = 3.919 LSL
04 Jul 2024	1 LSL = 0.2562 MYR	1 MYR = 3.9039 LSL
05 Jul 2024	1 LSL = 0.2584 MYR	1 MYR = 3.8702 LSL
06 Jul 2024	1 LSL = 0.2592 MYR	1 MYR = 3.8587 LSL
07 Jul 2024	1 LSL = 0.2592 MYR	1 MYR = 3.8587 LSL
08 Jul 2024	1 LSL = 0.2595 MYR	1 MYR = 3.854 LSL
09 Jul 2024	1 LSL = 0.2595 MYR	1 MYR = 3.853 LSL
10 Jul 2024	1 LSL = 0.26 MYR	1 MYR = 3.846 LSL
11 Jul 2024	1 LSL = 0.2592 MYR	1 MYR = 3.8585 LSL
12 Jul 2024	1 LSL = 0.2596 MYR	1 MYR = 3.852 LSL
13 Jul 2024	1 LSL = 0.2594 MYR	1 MYR = 3.8549 LSL
14 Jul 2024	1 LSL = 0.2603 MYR	1 MYR = 3.8415 LSL
15 Jul 2024	1 LSL = 0.2568 MYR	1 MYR = 3.8937 LSL
16 Jul 2024	1 LSL = 0.2582 MYR	1 MYR = 3.8735 LSL
17 Jul 2024	1 LSL = 0.2564 MYR	1 MYR = 3.8996 LSL
18 Jul 2024	1 LSL = 0.2559 MYR	1 MYR = 3.9072 LSL
19 Jul 2024	1 LSL = 0.2556 MYR	1 MYR = 3.9117 LSL
20 Jul 2024	1 LSL = 0.2557 MYR	1 MYR = 3.9104 LSL
21 Jul 2024	1 LSL = 0.2557 MYR	1 MYR = 3.9104 LSL
22 Jul 2024	1 LSL = 0.2565 MYR	1 MYR = 3.8981 LSL
23 Jul 2024	1 LSL = 0.2547 MYR	1 MYR = 3.9269 LSL
24 Jul 2024	1 LSL = 0.2552 MYR	1 MYR = 3.9192 LSL
25 Jul 2024	1 LSL = 0.2522 MYR	1 MYR = 3.965 LSL
26 Jul 2024	1 LSL = 0.2552 MYR	1 MYR = 3.9192 LSL
27 Jul 2024	1 LSL = 0.2555 MYR	1 MYR = 3.9137 LSL
28 Jul 2024	1 LSL = 0.2555 MYR	1 MYR = 3.9137 LSL
29 Jul 2024	1 LSL = 0.2525 MYR	1 MYR = 3.9606 LSL
30 Jul 2024	1 LSL = 0.2522 MYR	1 MYR = 3.9649 LSL
31 Jul 2024	1 LSL = 0.2522 MYR	1 MYR = 3.9649 LSL

Aug 2024

Date	LSL-MYR	MYR-LSL
01 Aug 2024	1 LSL = 0.2509 MYR	1 MYR = 3.986 LSL
02 Aug 2024	1 LSL = 0.2473 MYR	1 MYR = 4.0429 LSL
03 Aug 2024	1 LSL = 0.2495 MYR	1 MYR = 4.0086 LSL
04 Aug 2024	1 LSL = 0.2495 MYR	1 MYR = 4.0086 LSL
05 Aug 2024	1 LSL = 0.2377 MYR	1 MYR = 4.2062 LSL
06 Aug 2024	1 LSL = 0.2414 MYR	1 MYR = 4.1426 LSL
07 Aug 2024	1 LSL = 0.2454 MYR	1 MYR = 4.0752 LSL
08 Aug 2024	1 LSL = 0.2429 MYR	1 MYR = 4.1166 LSL
09 Aug 2024	1 LSL = 0.2414 MYR	1 MYR = 4.1425 LSL
10 Aug 2024	1 LSL = 0.2411 MYR	1 MYR = 4.1477 LSL
11 Aug 2024	1 LSL = 0.2414 MYR	1 MYR = 4.1428 LSL
12 Aug 2024	1 LSL = 0.2444 MYR	1 MYR = 4.0922 LSL
13 Aug 2024	1 LSL = 0.245 MYR	1 MYR = 4.0817 LSL
14 Aug 2024	1 LSL = 0.2449 MYR	1 MYR = 4.0838 LSL
15 Aug 2024	1 LSL = 0.2465 MYR	1 MYR = 4.0573 LSL
16 Aug 2024	1 LSL = 0.2474 MYR	1 MYR = 4.0428 LSL
17 Aug 2024	1 LSL = 0.2483 MYR	1 MYR = 4.027 LSL
18 Aug 2024	1 LSL = 0.2483 MYR	1 MYR = 4.027 LSL
19 Aug 2024	1 LSL = 0.2457 MYR	1 MYR = 4.0702 LSL
20 Aug 2024	1 LSL = 0.246 MYR	1 MYR = 4.0644 LSL
21 Aug 2024	1 LSL = 0.2458 MYR	1 MYR = 4.0679 LSL
22 Aug 2024	1 LSL = 0.2436 MYR	1 MYR = 4.1043 LSL
23 Aug 2024	1 LSL = 0.2437 MYR	1 MYR = 4.1039 LSL
24 Aug 2024	1 LSL = 0.2457 MYR	1 MYR = 4.0708 LSL
25 Aug 2024	1 LSL = 0.2457 MYR	1 MYR = 4.0708 LSL
26 Aug 2024	1 LSL = 0.245 MYR	1 MYR = 4.0809 LSL
27 Aug 2024	1 LSL = 0.2448 MYR	1 MYR = 4.0842 LSL
28 Aug 2024	1 LSL = 0.2444 MYR	1 MYR = 4.0912 LSL
29 Aug 2024	1 LSL = 0.2437 MYR	1 MYR = 4.1036 LSL
30 Aug 2024	1 LSL = 0.2449 MYR	1 MYR = 4.0825 LSL
31 Aug 2024	1 LSL = 0.2434 MYR	1 MYR = 4.1084 LSL

Sep 2024

Date	LSL-MYR	MYR-LSL
01 Sep 2024	1 LSL = 0.2446 MYR	1 MYR = 4.0888 LSL
02 Sep 2024	1 LSL = 0.2432 MYR	1 MYR = 4.1114 LSL
03 Sep 2024	1 LSL = 0.243 MYR	1 MYR = 4.1154 LSL
04 Sep 2024	1 LSL = 0.2429 MYR	1 MYR = 4.1175 LSL
05 Sep 2024	1 LSL = 0.2437 MYR	1 MYR = 4.1036 LSL
06 Sep 2024	1 LSL = 0.2441 MYR	1 MYR = 4.0962 LSL
07 Sep 2024	1 LSL = 0.2439 MYR	1 MYR = 4.1003 LSL
08 Sep 2024	1 LSL = 0.2439 MYR	1 MYR = 4.1003 LSL
09 Sep 2024	1 LSL = 0.244 MYR	1 MYR = 4.0985 LSL
10 Sep 2024	1 LSL = 0.2426 MYR	1 MYR = 4.122 LSL
11 Sep 2024	1 LSL = 0.2424 MYR	1 MYR = 4.1254 LSL
12 Sep 2024	1 LSL = 0.2405 MYR	1 MYR = 4.158 LSL
13 Sep 2024	1 LSL = 0.2418 MYR	1 MYR = 4.1349 LSL
14 Sep 2024	1 LSL = 0.2418 MYR	1 MYR = 4.1356 LSL
15 Sep 2024	1 LSL = 0.2418 MYR	1 MYR = 4.1356 LSL
16 Sep 2024	1 LSL = 0.2434 MYR	1 MYR = 4.1089 LSL
17 Sep 2024	1 LSL = 0.2414 MYR	1 MYR = 4.1424 LSL
18 Sep 2024	1 LSL = 0.2415 MYR	1 MYR = 4.1402 LSL
19 Sep 2024	1 LSL = 0.2413 MYR	1 MYR = 4.1443 LSL
20 Sep 2024	1 LSL = 0.2395 MYR	1 MYR = 4.1762 LSL
21 Sep 2024	1 LSL = 0.2399 MYR	1 MYR = 4.1683 LSL
22 Sep 2024	1 LSL = 0.2399 MYR	1 MYR = 4.1683 LSL
23 Sep 2024	1 LSL = 0.2418 MYR	1 MYR = 4.1354 LSL
24 Sep 2024	1 LSL = 0.2397 MYR	1 MYR = 4.1719 LSL
25 Sep 2024	1 LSL = 0.2399 MYR	1 MYR = 4.1677 LSL
26 Sep 2024	1 LSL = 0.241 MYR	1 MYR = 4.149 LSL
27 Sep 2024	1 LSL = 0.2402 MYR	1 MYR = 4.1626 LSL
28 Sep 2024	1 LSL = 0.24 MYR	1 MYR = 4.166 LSL
29 Sep 2024	1 LSL = 0.24 MYR	1 MYR = 4.166 LSL
30 Sep 2024	1 LSL = 0.24 MYR	1 MYR = 4.1668 LSL

Oct 2024

Date	LSL-MYR	MYR-LSL
01 Oct 2024	1 LSL = 0.2408 MYR	1 MYR = 4.152 LSL
02 Oct 2024	1 LSL = 0.2401 MYR	1 MYR = 4.1653 LSL
03 Oct 2024	1 LSL = 0.2413 MYR	1 MYR = 4.1437 LSL
04 Oct 2024	1 LSL = 0.2416 MYR	1 MYR = 4.1389 LSL
05 Oct 2024	1 LSL = 0.2406 MYR	1 MYR = 4.1555 LSL
06 Oct 2024	1 LSL = 0.2406 MYR	1 MYR = 4.1555 LSL
07 Oct 2024	1 LSL = 0.2462 MYR	1 MYR = 4.0624 LSL
08 Oct 2024	1 LSL = 0.2454 MYR	1 MYR = 4.075 LSL
09 Oct 2024	1 LSL = 0.243 MYR	1 MYR = 4.1149 LSL
10 Oct 2024	1 LSL = 0.2442 MYR	1 MYR = 4.0952 LSL
11 Oct 2024	1 LSL = 0.2452 MYR	1 MYR = 4.0782 LSL
12 Oct 2024	1 LSL = 0.2457 MYR	1 MYR = 4.0705 LSL
13 Oct 2024	1 LSL = 0.2451 MYR	1 MYR = 4.0794 LSL
14 Oct 2024	1 LSL = 0.2449 MYR	1 MYR = 4.0831 LSL
15 Oct 2024	1 LSL = 0.2453 MYR	1 MYR = 4.0766 LSL
16 Oct 2024	1 LSL = 0.2443 MYR	1 MYR = 4.0936 LSL
17 Oct 2024	1 LSL = 0.2445 MYR	1 MYR = 4.0894 LSL
18 Oct 2024	1 LSL = 0.2451 MYR	1 MYR = 4.08 LSL
19 Oct 2024	1 LSL = 0.2458 MYR	1 MYR = 4.0677 LSL
20 Oct 2024	1 LSL = 0.2458 MYR	1 MYR = 4.0677 LSL
21 Oct 2024	1 LSL = 0.2442 MYR	1 MYR = 4.0948 LSL
22 Oct 2024	1 LSL = 0.2461 MYR	1 MYR = 4.0637 LSL
23 Oct 2024	1 LSL = 0.2471 MYR	1 MYR = 4.0473 LSL
24 Oct 2024	1 LSL = 0.2457 MYR	1 MYR = 4.0702 LSL
25 Oct 2024	1 LSL = 0.2458 MYR	1 MYR = 4.0677 LSL
26 Oct 2024	1 LSL = 0.2454 MYR	1 MYR = 4.0757 LSL
27 Oct 2024	1 LSL = 0.2454 MYR	1 MYR = 4.0757 LSL
28 Oct 2024	1 LSL = 0.2457 MYR	1 MYR = 4.0695 LSL
29 Oct 2024	1 LSL = 0.2469 MYR	1 MYR = 4.0501 LSL
30 Oct 2024	1 LSL = 0.2486 MYR	1 MYR = 4.0227 LSL
31 Oct 2024	1 LSL = 0.2482 MYR	1 MYR = 4.0294 LSL

Nov 2024

Date	LSL-MYR	MYR-LSL
01 Nov 2024	1 LSL = 0.2487 MYR	1 MYR = 4.0204 LSL
02 Nov 2024	1 LSL = 0.2485 MYR	1 MYR = 4.0243 LSL
03 Nov 2024	1 LSL = 0.2491 MYR	1 MYR = 4.0147 LSL
04 Nov 2024	1 LSL = 0.2496 MYR	1 MYR = 4.0064 LSL
05 Nov 2024	1 LSL = 0.2493 MYR	1 MYR = 4.0109 LSL
06 Nov 2024	1 LSL = 0.2477 MYR	1 MYR = 4.0378 LSL
07 Nov 2024	1 LSL = 0.252 MYR	1 MYR = 3.9687 LSL
08 Nov 2024	1 LSL = 0.2503 MYR	1 MYR = 3.9952 LSL
09 Nov 2024	1 LSL = 0.249 MYR	1 MYR = 4.0155 LSL
10 Nov 2024	1 LSL = 0.249 MYR	1 MYR = 4.0155 LSL
11 Nov 2024	1 LSL = 0.2473 MYR	1 MYR = 4.0438 LSL
12 Nov 2024	1 LSL = 0.2454 MYR	1 MYR = 4.0745 LSL
13 Nov 2024	1 LSL = 0.2474 MYR	1 MYR = 4.0415 LSL
14 Nov 2024	1 LSL = 0.2448 MYR	1 MYR = 4.0848 LSL
15 Nov 2024	1 LSL = 0.2464 MYR	1 MYR = 4.0577 LSL

LSL-MYR and MYR-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News