currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-MVR and MVR-LSL exchange rates - 2025

LSL-MVR and MVR-LSL exchange rates - 2025

LSL-MVR and MVR-LSL exchange rates

Check below the exchange rates for LSL-MVR and MVR-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 0.8281 MVR
1 MVR = 1.2075 LSL
1Y 2Y 3Y

Jan 2025

DateLSL-MVRMVR-LSL
01 Jan 2025 1 LSL = 0.8218 MVR 1 MVR = 1.2168 LSL
02 Jan 2025 1 LSL = 0.8221 MVR 1 MVR = 1.2164 LSL
03 Jan 2025 1 LSL = 0.8206 MVR 1 MVR = 1.2186 LSL
04 Jan 2025 1 LSL = 0.8221 MVR 1 MVR = 1.2164 LSL
05 Jan 2025 1 LSL = 0.8221 MVR 1 MVR = 1.2164 LSL
06 Jan 2025 1 LSL = 0.8298 MVR 1 MVR = 1.2051 LSL
07 Jan 2025 1 LSL = 0.8309 MVR 1 MVR = 1.2035 LSL
08 Jan 2025 1 LSL = 0.8178 MVR 1 MVR = 1.2228 LSL
09 Jan 2025 1 LSL = 0.8164 MVR 1 MVR = 1.2249 LSL
10 Jan 2025 1 LSL = 0.8105 MVR 1 MVR = 1.2338 LSL
11 Jan 2025 1 LSL = 0.8069 MVR 1 MVR = 1.2393 LSL
12 Jan 2025 1 LSL = 0.8069 MVR 1 MVR = 1.2393 LSL
13 Jan 2025 1 LSL = 0.8031 MVR 1 MVR = 1.2451 LSL
14 Jan 2025 1 LSL = 0.8114 MVR 1 MVR = 1.2324 LSL
15 Jan 2025 1 LSL = 0.8153 MVR 1 MVR = 1.2266 LSL
16 Jan 2025 1 LSL = 0.8152 MVR 1 MVR = 1.2267 LSL
17 Jan 2025 1 LSL = 0.8226 MVR 1 MVR = 1.2157 LSL
18 Jan 2025 1 LSL = 0.8229 MVR 1 MVR = 1.2153 LSL
19 Jan 2025 1 LSL = 0.8229 MVR 1 MVR = 1.2153 LSL
20 Jan 2025 1 LSL = 0.8217 MVR 1 MVR = 1.217 LSL
21 Jan 2025 1 LSL = 0.8263 MVR 1 MVR = 1.2102 LSL
22 Jan 2025 1 LSL = 0.8308 MVR 1 MVR = 1.2037 LSL
23 Jan 2025 1 LSL = 0.8297 MVR 1 MVR = 1.2052 LSL
24 Jan 2025 1 LSL = 0.8383 MVR 1 MVR = 1.1929 LSL
25 Jan 2025 1 LSL = 0.8406 MVR 1 MVR = 1.1896 LSL
26 Jan 2025 1 LSL = 0.8406 MVR 1 MVR = 1.1896 LSL
27 Jan 2025 1 LSL = 0.8265 MVR 1 MVR = 1.21 LSL
28 Jan 2025 1 LSL = 0.8234 MVR 1 MVR = 1.2145 LSL
29 Jan 2025 1 LSL = 0.8254 MVR 1 MVR = 1.2115 LSL
30 Jan 2025 1 LSL = 0.8321 MVR 1 MVR = 1.2018 LSL
31 Jan 2025 1 LSL = 0.8259 MVR 1 MVR = 1.2108 LSL

Feb 2025

DateLSL-MVRMVR-LSL
01 Feb 2025 1 LSL = 0.8259 MVR 1 MVR = 1.2108 LSL
02 Feb 2025 1 LSL = 0.8245 MVR 1 MVR = 1.2128 LSL
03 Feb 2025 1 LSL = 0.8153 MVR 1 MVR = 1.2266 LSL
04 Feb 2025 1 LSL = 0.8184 MVR 1 MVR = 1.2219 LSL
05 Feb 2025 1 LSL = 0.8268 MVR 1 MVR = 1.2095 LSL
06 Feb 2025 1 LSL = 0.8286 MVR 1 MVR = 1.2069 LSL
07 Feb 2025 1 LSL = 0.8347 MVR 1 MVR = 1.198 LSL
08 Feb 2025 1 LSL = 0.8322 MVR 1 MVR = 1.2016 LSL
09 Feb 2025 1 LSL = 0.8322 MVR 1 MVR = 1.2016 LSL
10 Feb 2025 1 LSL = 0.8355 MVR 1 MVR = 1.1969 LSL
11 Feb 2025 1 LSL = 0.8341 MVR 1 MVR = 1.1989 LSL
12 Feb 2025 1 LSL = 0.8356 MVR 1 MVR = 1.1968 LSL
13 Feb 2025 1 LSL = 0.8373 MVR 1 MVR = 1.1944 LSL
14 Feb 2025 1 LSL = 0.8383 MVR 1 MVR = 1.1929 LSL
15 Feb 2025 1 LSL = 0.8407 MVR 1 MVR = 1.1894 LSL
16 Feb 2025 1 LSL = 0.8407 MVR 1 MVR = 1.1894 LSL
17 Feb 2025 1 LSL = 0.8354 MVR 1 MVR = 1.1971 LSL
18 Feb 2025 1 LSL = 0.8354 MVR 1 MVR = 1.197 LSL
19 Feb 2025 1 LSL = 0.8333 MVR 1 MVR = 1.2 LSL
20 Feb 2025 1 LSL = 0.8312 MVR 1 MVR = 1.2031 LSL
21 Feb 2025 1 LSL = 0.8397 MVR 1 MVR = 1.1909 LSL
22 Feb 2025 1 LSL = 0.8395 MVR 1 MVR = 1.1912 LSL
23 Feb 2025 1 LSL = 0.8395 MVR 1 MVR = 1.1912 LSL
24 Feb 2025 1 LSL = 0.8392 MVR 1 MVR = 1.1916 LSL
25 Feb 2025 1 LSL = 0.8365 MVR 1 MVR = 1.1954 LSL
26 Feb 2025 1 LSL = 0.8373 MVR 1 MVR = 1.1943 LSL
27 Feb 2025 1 LSL = 0.8352 MVR 1 MVR = 1.1973 LSL
28 Feb 2025 1 LSL = 0.8358 MVR 1 MVR = 1.1965 LSL

Mar 2025

DateLSL-MVRMVR-LSL
01 Mar 2025 1 LSL = 0.8233 MVR 1 MVR = 1.2147 LSL
02 Mar 2025 1 LSL = 0.8273 MVR 1 MVR = 1.2088 LSL
03 Mar 2025 1 LSL = 0.8261 MVR 1 MVR = 1.2105 LSL
04 Mar 2025 1 LSL = 0.8299 MVR 1 MVR = 1.2049 LSL
05 Mar 2025 1 LSL = 0.8378 MVR 1 MVR = 1.1936 LSL
06 Mar 2025 1 LSL = 0.8398 MVR 1 MVR = 1.1907 LSL
07 Mar 2025 1 LSL = 0.8493 MVR 1 MVR = 1.1774 LSL
08 Mar 2025 1 LSL = 0.8463 MVR 1 MVR = 1.1817 LSL
09 Mar 2025 1 LSL = 0.8492 MVR 1 MVR = 1.1776 LSL
10 Mar 2025 1 LSL = 0.849 MVR 1 MVR = 1.1778 LSL
11 Mar 2025 1 LSL = 0.8444 MVR 1 MVR = 1.1843 LSL
12 Mar 2025 1 LSL = 0.8359 MVR 1 MVR = 1.1963 LSL
13 Mar 2025 1 LSL = 0.8379 MVR 1 MVR = 1.1935 LSL
14 Mar 2025 1 LSL = 0.8432 MVR 1 MVR = 1.186 LSL
15 Mar 2025 1 LSL = 0.849 MVR 1 MVR = 1.1779 LSL
16 Mar 2025 1 LSL = 0.8509 MVR 1 MVR = 1.1752 LSL
17 Mar 2025 1 LSL = 0.8495 MVR 1 MVR = 1.1771 LSL
18 Mar 2025 1 LSL = 0.854 MVR 1 MVR = 1.171 LSL
19 Mar 2025 1 LSL = 0.8528 MVR 1 MVR = 1.1726 LSL
20 Mar 2025 1 LSL = 0.8507 MVR 1 MVR = 1.1756 LSL
21 Mar 2025 1 LSL = 0.8513 MVR 1 MVR = 1.1746 LSL
22 Mar 2025 1 LSL = 0.849 MVR 1 MVR = 1.1779 LSL
23 Mar 2025 1 LSL = 0.85 MVR 1 MVR = 1.1765 LSL
24 Mar 2025 1 LSL = 0.8487 MVR 1 MVR = 1.1783 LSL
25 Mar 2025 1 LSL = 0.8494 MVR 1 MVR = 1.1773 LSL
26 Mar 2025 1 LSL = 0.8425 MVR 1 MVR = 1.1869 LSL
27 Mar 2025 1 LSL = 0.8463 MVR 1 MVR = 1.1817 LSL
28 Mar 2025 1 LSL = 0.8476 MVR 1 MVR = 1.1798 LSL
29 Mar 2025 1 LSL = 0.839 MVR 1 MVR = 1.1919 LSL
30 Mar 2025 1 LSL = 0.8419 MVR 1 MVR = 1.1877 LSL
31 Mar 2025 1 LSL = 0.8395 MVR 1 MVR = 1.1912 LSL

Apr 2025

DateLSL-MVRMVR-LSL
01 Apr 2025 1 LSL = 0.8406 MVR 1 MVR = 1.1897 LSL
02 Apr 2025 1 LSL = 0.8243 MVR 1 MVR = 1.2131 LSL
03 Apr 2025 1 LSL = 0.823 MVR 1 MVR = 1.2151 LSL
04 Apr 2025 1 LSL = 0.8093 MVR 1 MVR = 1.2357 LSL
05 Apr 2025 1 LSL = 0.8028 MVR 1 MVR = 1.2456 LSL
06 Apr 2025 1 LSL = 0.8028 MVR 1 MVR = 1.2456 LSL
07 Apr 2025 1 LSL = 0.7943 MVR 1 MVR = 1.259 LSL
08 Apr 2025 1 LSL = 0.7889 MVR 1 MVR = 1.2675 LSL
09 Apr 2025 1 LSL = 0.782 MVR 1 MVR = 1.2787 LSL
10 Apr 2025 1 LSL = 0.7787 MVR 1 MVR = 1.2842 LSL
11 Apr 2025 1 LSL = 0.7909 MVR 1 MVR = 1.2644 LSL
12 Apr 2025 1 LSL = 0.8001 MVR 1 MVR = 1.2498 LSL
13 Apr 2025 1 LSL = 0.8083 MVR 1 MVR = 1.2372 LSL
14 Apr 2025 1 LSL = 0.8069 MVR 1 MVR = 1.2393 LSL
15 Apr 2025 1 LSL = 0.815 MVR 1 MVR = 1.227 LSL
16 Apr 2025 1 LSL = 0.8128 MVR 1 MVR = 1.2304 LSL
17 Apr 2025 1 LSL = 0.8172 MVR 1 MVR = 1.2237 LSL
18 Apr 2025 1 LSL = 0.8168 MVR 1 MVR = 1.2243 LSL
19 Apr 2025 1 LSL = 0.8169 MVR 1 MVR = 1.2242 LSL
20 Apr 2025 1 LSL = 0.8169 MVR 1 MVR = 1.2242 LSL
21 Apr 2025 1 LSL = 0.8165 MVR 1 MVR = 1.2248 LSL
22 Apr 2025 1 LSL = 0.826 MVR 1 MVR = 1.2107 LSL
23 Apr 2025 1 LSL = 0.8296 MVR 1 MVR = 1.2054 LSL
24 Apr 2025 1 LSL = 0.8296 MVR 1 MVR = 1.2054 LSL

LSL-MVR and MVR-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats