currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-MUR and MUR-LSL exchange rates - 2025

LSL-MUR and MUR-LSL exchange rates - 2025

LSL-MUR and MUR-LSL exchange rates

Check below the exchange rates for LSL-MUR and MUR-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 2.4981 MUR
1 MUR = 0.4003 LSL
1Y 2Y 3Y

Jan 2025

DateLSL-MURMUR-LSL
01 Jan 2025 1 LSL = 2.5067 MUR 1 MUR = 0.3989 LSL
02 Jan 2025 1 LSL = 2.5081 MUR 1 MUR = 0.3987 LSL
03 Jan 2025 1 LSL = 2.524 MUR 1 MUR = 0.3962 LSL
04 Jan 2025 1 LSL = 2.5378 MUR 1 MUR = 0.394 LSL
05 Jan 2025 1 LSL = 2.5378 MUR 1 MUR = 0.394 LSL
06 Jan 2025 1 LSL = 2.5201 MUR 1 MUR = 0.3968 LSL
07 Jan 2025 1 LSL = 2.4982 MUR 1 MUR = 0.4003 LSL
08 Jan 2025 1 LSL = 2.4668 MUR 1 MUR = 0.4054 LSL
09 Jan 2025 1 LSL = 2.4777 MUR 1 MUR = 0.4036 LSL
10 Jan 2025 1 LSL = 2.4643 MUR 1 MUR = 0.4058 LSL
11 Jan 2025 1 LSL = 2.4532 MUR 1 MUR = 0.4076 LSL
12 Jan 2025 1 LSL = 2.4532 MUR 1 MUR = 0.4076 LSL
13 Jan 2025 1 LSL = 2.4639 MUR 1 MUR = 0.4059 LSL
14 Jan 2025 1 LSL = 2.4768 MUR 1 MUR = 0.4037 LSL
15 Jan 2025 1 LSL = 2.4778 MUR 1 MUR = 0.4036 LSL
16 Jan 2025 1 LSL = 2.4871 MUR 1 MUR = 0.4021 LSL
17 Jan 2025 1 LSL = 2.507 MUR 1 MUR = 0.3989 LSL
18 Jan 2025 1 LSL = 2.503 MUR 1 MUR = 0.3995 LSL
19 Jan 2025 1 LSL = 2.503 MUR 1 MUR = 0.3995 LSL
20 Jan 2025 1 LSL = 2.4979 MUR 1 MUR = 0.4003 LSL
21 Jan 2025 1 LSL = 2.4958 MUR 1 MUR = 0.4007 LSL
22 Jan 2025 1 LSL = 2.5065 MUR 1 MUR = 0.399 LSL
23 Jan 2025 1 LSL = 2.5043 MUR 1 MUR = 0.3993 LSL
24 Jan 2025 1 LSL = 2.5228 MUR 1 MUR = 0.3964 LSL
25 Jan 2025 1 LSL = 2.5283 MUR 1 MUR = 0.3955 LSL
26 Jan 2025 1 LSL = 2.5283 MUR 1 MUR = 0.3955 LSL
27 Jan 2025 1 LSL = 2.4832 MUR 1 MUR = 0.4027 LSL
28 Jan 2025 1 LSL = 2.4792 MUR 1 MUR = 0.4033 LSL
29 Jan 2025 1 LSL = 2.4843 MUR 1 MUR = 0.4025 LSL
30 Jan 2025 1 LSL = 2.5062 MUR 1 MUR = 0.399 LSL
31 Jan 2025 1 LSL = 2.5001 MUR 1 MUR = 0.4 LSL

Feb 2025

DateLSL-MURMUR-LSL
01 Feb 2025 1 LSL = 2.5002 MUR 1 MUR = 0.4 LSL
02 Feb 2025 1 LSL = 2.496 MUR 1 MUR = 0.4006 LSL
03 Feb 2025 1 LSL = 2.5034 MUR 1 MUR = 0.3995 LSL
04 Feb 2025 1 LSL = 2.5044 MUR 1 MUR = 0.3993 LSL
05 Feb 2025 1 LSL = 2.5066 MUR 1 MUR = 0.399 LSL
06 Feb 2025 1 LSL = 2.5093 MUR 1 MUR = 0.3985 LSL
07 Feb 2025 1 LSL = 2.5319 MUR 1 MUR = 0.395 LSL
08 Feb 2025 1 LSL = 2.5222 MUR 1 MUR = 0.3965 LSL
09 Feb 2025 1 LSL = 2.5222 MUR 1 MUR = 0.3965 LSL
10 Feb 2025 1 LSL = 2.5483 MUR 1 MUR = 0.3924 LSL
11 Feb 2025 1 LSL = 2.5453 MUR 1 MUR = 0.3929 LSL
12 Feb 2025 1 LSL = 2.5372 MUR 1 MUR = 0.3941 LSL
13 Feb 2025 1 LSL = 2.5289 MUR 1 MUR = 0.3954 LSL
14 Feb 2025 1 LSL = 2.528 MUR 1 MUR = 0.3956 LSL
15 Feb 2025 1 LSL = 2.5364 MUR 1 MUR = 0.3943 LSL
16 Feb 2025 1 LSL = 2.5364 MUR 1 MUR = 0.3943 LSL
17 Feb 2025 1 LSL = 2.5111 MUR 1 MUR = 0.3982 LSL
18 Feb 2025 1 LSL = 2.5175 MUR 1 MUR = 0.3972 LSL
19 Feb 2025 1 LSL = 2.5129 MUR 1 MUR = 0.3979 LSL
20 Feb 2025 1 LSL = 2.5033 MUR 1 MUR = 0.3995 LSL
21 Feb 2025 1 LSL = 2.5257 MUR 1 MUR = 0.3959 LSL
22 Feb 2025 1 LSL = 2.5223 MUR 1 MUR = 0.3965 LSL
23 Feb 2025 1 LSL = 2.5223 MUR 1 MUR = 0.3965 LSL
24 Feb 2025 1 LSL = 2.525 MUR 1 MUR = 0.396 LSL
25 Feb 2025 1 LSL = 2.5302 MUR 1 MUR = 0.3952 LSL
26 Feb 2025 1 LSL = 2.5153 MUR 1 MUR = 0.3976 LSL
27 Feb 2025 1 LSL = 2.5216 MUR 1 MUR = 0.3966 LSL
28 Feb 2025 1 LSL = 2.5167 MUR 1 MUR = 0.3973 LSL

Mar 2025

DateLSL-MURMUR-LSL
01 Mar 2025 1 LSL = 2.5015 MUR 1 MUR = 0.3998 LSL
02 Mar 2025 1 LSL = 2.4938 MUR 1 MUR = 0.401 LSL
03 Mar 2025 1 LSL = 2.4949 MUR 1 MUR = 0.4008 LSL
04 Mar 2025 1 LSL = 2.5076 MUR 1 MUR = 0.3988 LSL
05 Mar 2025 1 LSL = 2.5008 MUR 1 MUR = 0.3999 LSL
06 Mar 2025 1 LSL = 2.4677 MUR 1 MUR = 0.4052 LSL
07 Mar 2025 1 LSL = 2.4957 MUR 1 MUR = 0.4007 LSL
08 Mar 2025 1 LSL = 2.5068 MUR 1 MUR = 0.3989 LSL
09 Mar 2025 1 LSL = 2.4918 MUR 1 MUR = 0.4013 LSL
10 Mar 2025 1 LSL = 2.4779 MUR 1 MUR = 0.4036 LSL
11 Mar 2025 1 LSL = 2.469 MUR 1 MUR = 0.405 LSL
12 Mar 2025 1 LSL = 2.4457 MUR 1 MUR = 0.4089 LSL
13 Mar 2025 1 LSL = 2.4511 MUR 1 MUR = 0.408 LSL
14 Mar 2025 1 LSL = 2.4594 MUR 1 MUR = 0.4066 LSL
15 Mar 2025 1 LSL = 2.4874 MUR 1 MUR = 0.402 LSL
16 Mar 2025 1 LSL = 2.4741 MUR 1 MUR = 0.4042 LSL
17 Mar 2025 1 LSL = 2.4836 MUR 1 MUR = 0.4026 LSL
18 Mar 2025 1 LSL = 2.4903 MUR 1 MUR = 0.4016 LSL
19 Mar 2025 1 LSL = 2.4814 MUR 1 MUR = 0.403 LSL
20 Mar 2025 1 LSL = 2.4709 MUR 1 MUR = 0.4047 LSL
21 Mar 2025 1 LSL = 2.4821 MUR 1 MUR = 0.4029 LSL
22 Mar 2025 1 LSL = 2.497 MUR 1 MUR = 0.4005 LSL
23 Mar 2025 1 LSL = 2.4855 MUR 1 MUR = 0.4023 LSL
24 Mar 2025 1 LSL = 2.4813 MUR 1 MUR = 0.403 LSL
25 Mar 2025 1 LSL = 2.5075 MUR 1 MUR = 0.3988 LSL
26 Mar 2025 1 LSL = 2.5069 MUR 1 MUR = 0.3989 LSL
27 Mar 2025 1 LSL = 2.5157 MUR 1 MUR = 0.3975 LSL
28 Mar 2025 1 LSL = 2.5193 MUR 1 MUR = 0.3969 LSL
29 Mar 2025 1 LSL = 2.4872 MUR 1 MUR = 0.4021 LSL
30 Mar 2025 1 LSL = 2.4828 MUR 1 MUR = 0.4028 LSL
31 Mar 2025 1 LSL = 2.4883 MUR 1 MUR = 0.4019 LSL

Apr 2025

DateLSL-MURMUR-LSL
01 Apr 2025 1 LSL = 2.4854 MUR 1 MUR = 0.4024 LSL
02 Apr 2025 1 LSL = 2.4524 MUR 1 MUR = 0.4078 LSL
03 Apr 2025 1 LSL = 2.439 MUR 1 MUR = 0.41 LSL
04 Apr 2025 1 LSL = 2.3658 MUR 1 MUR = 0.4227 LSL

LSL-MUR and MUR-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats