> LSL-MUR and MUR-LSL exchange rates - 2024

LSL-MUR and MUR-LSL exchange rates - 2024

LSL-MUR and MUR-LSL exchange rates

Check below the exchange rates for LSL-MUR and MUR-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 2.5217 MUR

1 MUR = 0.3966 LSL

1Y 2Y 3Y

LSL to MURMUR to LSL

Jan 2024

Date	LSL-MUR	MUR-LSL
01 Jan 2024	1 LSL = 2.3909 MUR	1 MUR = 0.4183 LSL
02 Jan 2024	1 LSL = 2.3754 MUR	1 MUR = 0.421 LSL
03 Jan 2024	1 LSL = 2.3753 MUR	1 MUR = 0.421 LSL
04 Jan 2024	1 LSL = 2.4098 MUR	1 MUR = 0.415 LSL
05 Jan 2024	1 LSL = 2.3919 MUR	1 MUR = 0.4181 LSL
06 Jan 2024	1 LSL = 2.3943 MUR	1 MUR = 0.4177 LSL
07 Jan 2024	1 LSL = 2.3943 MUR	1 MUR = 0.4177 LSL
08 Jan 2024	1 LSL = 2.405 MUR	1 MUR = 0.4158 LSL
09 Jan 2024	1 LSL = 2.4306 MUR	1 MUR = 0.4114 LSL
10 Jan 2024	1 LSL = 2.3755 MUR	1 MUR = 0.421 LSL
11 Jan 2024	1 LSL = 2.3656 MUR	1 MUR = 0.4227 LSL
12 Jan 2024	1 LSL = 2.3656 MUR	1 MUR = 0.4227 LSL
13 Jan 2024	1 LSL = 2.3716 MUR	1 MUR = 0.4217 LSL
14 Jan 2024	1 LSL = 2.3716 MUR	1 MUR = 0.4217 LSL
15 Jan 2024	1 LSL = 2.4343 MUR	1 MUR = 0.4108 LSL
16 Jan 2024	1 LSL = 2.4345 MUR	1 MUR = 0.4108 LSL
17 Jan 2024	1 LSL = 2.3755 MUR	1 MUR = 0.421 LSL
18 Jan 2024	1 LSL = 2.3264 MUR	1 MUR = 0.4299 LSL
19 Jan 2024	1 LSL = 2.34 MUR	1 MUR = 0.4273 LSL
20 Jan 2024	1 LSL = 2.342 MUR	1 MUR = 0.427 LSL
21 Jan 2024	1 LSL = 2.3405 MUR	1 MUR = 0.4273 LSL
22 Jan 2024	1 LSL = 2.3448 MUR	1 MUR = 0.4265 LSL
23 Jan 2024	1 LSL = 2.3111 MUR	1 MUR = 0.4327 LSL
24 Jan 2024	1 LSL = 2.3365 MUR	1 MUR = 0.428 LSL
25 Jan 2024	1 LSL = 2.3525 MUR	1 MUR = 0.4251 LSL
26 Jan 2024	1 LSL = 2.4195 MUR	1 MUR = 0.4133 LSL
27 Jan 2024	1 LSL = 2.4349 MUR	1 MUR = 0.4107 LSL
28 Jan 2024	1 LSL = 2.4349 MUR	1 MUR = 0.4107 LSL
29 Jan 2024	1 LSL = 2.3842 MUR	1 MUR = 0.4194 LSL
30 Jan 2024	1 LSL = 2.3843 MUR	1 MUR = 0.4194 LSL
31 Jan 2024	1 LSL = 2.4002 MUR	1 MUR = 0.4166 LSL

Feb 2024

Date	LSL-MUR	MUR-LSL
01 Feb 2024	1 LSL = 2.404 MUR	1 MUR = 0.416 LSL
02 Feb 2024	1 LSL = 2.4785 MUR	1 MUR = 0.4035 LSL
03 Feb 2024	1 LSL = 2.4782 MUR	1 MUR = 0.4035 LSL
04 Feb 2024	1 LSL = 2.4782 MUR	1 MUR = 0.4035 LSL
05 Feb 2024	1 LSL = 2.4365 MUR	1 MUR = 0.4104 LSL
06 Feb 2024	1 LSL = 2.4445 MUR	1 MUR = 0.4091 LSL
07 Feb 2024	1 LSL = 2.4113 MUR	1 MUR = 0.4147 LSL
08 Feb 2024	1 LSL = 2.3928 MUR	1 MUR = 0.4179 LSL
09 Feb 2024	1 LSL = 2.3925 MUR	1 MUR = 0.418 LSL
10 Feb 2024	1 LSL = 2.3852 MUR	1 MUR = 0.4193 LSL
11 Feb 2024	1 LSL = 2.3909 MUR	1 MUR = 0.4183 LSL
12 Feb 2024	1 LSL = 2.3843 MUR	1 MUR = 0.4194 LSL
13 Feb 2024	1 LSL = 2.3395 MUR	1 MUR = 0.4274 LSL
14 Feb 2024	1 LSL = 2.3981 MUR	1 MUR = 0.417 LSL
15 Feb 2024	1 LSL = 2.3963 MUR	1 MUR = 0.4173 LSL
16 Feb 2024	1 LSL = 2.4776 MUR	1 MUR = 0.4036 LSL
17 Feb 2024	1 LSL = 2.4804 MUR	1 MUR = 0.4032 LSL
18 Feb 2024	1 LSL = 2.5027 MUR	1 MUR = 0.3996 LSL
19 Feb 2024	1 LSL = 2.4973 MUR	1 MUR = 0.4004 LSL
20 Feb 2024	1 LSL = 2.4261 MUR	1 MUR = 0.4122 LSL
21 Feb 2024	1 LSL = 2.4193 MUR	1 MUR = 0.4133 LSL
22 Feb 2024	1 LSL = 2.4141 MUR	1 MUR = 0.4142 LSL
23 Feb 2024	1 LSL = 2.3837 MUR	1 MUR = 0.4195 LSL
24 Feb 2024	1 LSL = 2.3773 MUR	1 MUR = 0.4207 LSL
25 Feb 2024	1 LSL = 2.3773 MUR	1 MUR = 0.4207 LSL
26 Feb 2024	1 LSL = 2.381 MUR	1 MUR = 0.42 LSL
27 Feb 2024	1 LSL = 2.3635 MUR	1 MUR = 0.4231 LSL
28 Feb 2024	1 LSL = 2.399 MUR	1 MUR = 0.4168 LSL
29 Feb 2024	1 LSL = 2.398 MUR	1 MUR = 0.417 LSL

Mar 2024

Date	LSL-MUR	MUR-LSL
01 Mar 2024	1 LSL = 2.3862 MUR	1 MUR = 0.4191 LSL
02 Mar 2024	1 LSL = 2.3969 MUR	1 MUR = 0.4172 LSL
03 Mar 2024	1 LSL = 2.3969 MUR	1 MUR = 0.4172 LSL
04 Mar 2024	1 LSL = 2.4079 MUR	1 MUR = 0.4153 LSL
05 Mar 2024	1 LSL = 2.3986 MUR	1 MUR = 0.4169 LSL
06 Mar 2024	1 LSL = 2.3995 MUR	1 MUR = 0.4168 LSL
07 Mar 2024	1 LSL = 2.4005 MUR	1 MUR = 0.4166 LSL
08 Mar 2024	1 LSL = 2.4245 MUR	1 MUR = 0.4125 LSL
09 Mar 2024	1 LSL = 2.4439 MUR	1 MUR = 0.4092 LSL
10 Mar 2024	1 LSL = 2.4496 MUR	1 MUR = 0.4082 LSL
11 Mar 2024	1 LSL = 2.4455 MUR	1 MUR = 0.4089 LSL
12 Mar 2024	1 LSL = 2.4533 MUR	1 MUR = 0.4076 LSL
13 Mar 2024	1 LSL = 2.4569 MUR	1 MUR = 0.407 LSL
14 Mar 2024	1 LSL = 2.464 MUR	1 MUR = 0.4058 LSL
15 Mar 2024	1 LSL = 2.4496 MUR	1 MUR = 0.4082 LSL
16 Mar 2024	1 LSL = 2.4496 MUR	1 MUR = 0.4082 LSL
17 Mar 2024	1 LSL = 2.4584 MUR	1 MUR = 0.4068 LSL
18 Mar 2024	1 LSL = 2.4491 MUR	1 MUR = 0.4083 LSL
19 Mar 2024	1 LSL = 2.4319 MUR	1 MUR = 0.4112 LSL
20 Mar 2024	1 LSL = 2.4378 MUR	1 MUR = 0.4102 LSL
21 Mar 2024	1 LSL = 2.4466 MUR	1 MUR = 0.4087 LSL
22 Mar 2024	1 LSL = 2.4625 MUR	1 MUR = 0.4061 LSL
23 Mar 2024	1 LSL = 2.4337 MUR	1 MUR = 0.4109 LSL
24 Mar 2024	1 LSL = 2.4366 MUR	1 MUR = 0.4104 LSL
25 Mar 2024	1 LSL = 2.4354 MUR	1 MUR = 0.4106 LSL
26 Mar 2024	1 LSL = 2.4474 MUR	1 MUR = 0.4086 LSL
27 Mar 2024	1 LSL = 2.4389 MUR	1 MUR = 0.41 LSL
28 Mar 2024	1 LSL = 2.458 MUR	1 MUR = 0.4068 LSL
29 Mar 2024	1 LSL = 2.4586 MUR	1 MUR = 0.4067 LSL
30 Mar 2024	1 LSL = 2.4537 MUR	1 MUR = 0.4075 LSL
31 Mar 2024	1 LSL = 2.456 MUR	1 MUR = 0.4072 LSL

Apr 2024

Date	LSL-MUR	MUR-LSL
01 Apr 2024	1 LSL = 2.4578 MUR	1 MUR = 0.4069 LSL
02 Apr 2024	1 LSL = 2.4586 MUR	1 MUR = 0.4067 LSL
03 Apr 2024	1 LSL = 2.4668 MUR	1 MUR = 0.4054 LSL
04 Apr 2024	1 LSL = 2.4704 MUR	1 MUR = 0.4048 LSL
05 Apr 2024	1 LSL = 2.4829 MUR	1 MUR = 0.4027 LSL
06 Apr 2024	1 LSL = 2.4815 MUR	1 MUR = 0.403 LSL
07 Apr 2024	1 LSL = 2.4815 MUR	1 MUR = 0.403 LSL
08 Apr 2024	1 LSL = 2.4719 MUR	1 MUR = 0.4045 LSL
09 Apr 2024	1 LSL = 2.4746 MUR	1 MUR = 0.4041 LSL
10 Apr 2024	1 LSL = 2.474 MUR	1 MUR = 0.4042 LSL
11 Apr 2024	1 LSL = 2.4951 MUR	1 MUR = 0.4008 LSL
12 Apr 2024	1 LSL = 2.5116 MUR	1 MUR = 0.3982 LSL
13 Apr 2024	1 LSL = 2.5113 MUR	1 MUR = 0.3982 LSL
14 Apr 2024	1 LSL = 2.5113 MUR	1 MUR = 0.3982 LSL
15 Apr 2024	1 LSL = 2.5839 MUR	1 MUR = 0.387 LSL
16 Apr 2024	1 LSL = 2.4705 MUR	1 MUR = 0.4048 LSL
17 Apr 2024	1 LSL = 2.4438 MUR	1 MUR = 0.4092 LSL
18 Apr 2024	1 LSL = 2.4353 MUR	1 MUR = 0.4106 LSL
19 Apr 2024	1 LSL = 2.4304 MUR	1 MUR = 0.4115 LSL
20 Apr 2024	1 LSL = 2.438 MUR	1 MUR = 0.4102 LSL
21 Apr 2024	1 LSL = 2.438 MUR	1 MUR = 0.4102 LSL
22 Apr 2024	1 LSL = 2.4299 MUR	1 MUR = 0.4115 LSL
23 Apr 2024	1 LSL = 2.4278 MUR	1 MUR = 0.4119 LSL
24 Apr 2024	1 LSL = 2.4222 MUR	1 MUR = 0.4128 LSL
25 Apr 2024	1 LSL = 2.4179 MUR	1 MUR = 0.4136 LSL
26 Apr 2024	1 LSL = 2.4382 MUR	1 MUR = 0.4101 LSL
27 Apr 2024	1 LSL = 2.4382 MUR	1 MUR = 0.4101 LSL
28 Apr 2024	1 LSL = 2.4521 MUR	1 MUR = 0.4078 LSL
29 Apr 2024	1 LSL = 2.4371 MUR	1 MUR = 0.4103 LSL
30 Apr 2024	1 LSL = 2.4635 MUR	1 MUR = 0.4059 LSL

May 2024

Date	LSL-MUR	MUR-LSL
01 May 2024	1 LSL = 2.4639 MUR	1 MUR = 0.4059 LSL
02 May 2024	1 LSL = 2.4917 MUR	1 MUR = 0.4013 LSL
03 May 2024	1 LSL = 2.4952 MUR	1 MUR = 0.4008 LSL
04 May 2024	1 LSL = 2.4961 MUR	1 MUR = 0.4006 LSL
05 May 2024	1 LSL = 2.4961 MUR	1 MUR = 0.4006 LSL
06 May 2024	1 LSL = 2.5019 MUR	1 MUR = 0.3997 LSL
07 May 2024	1 LSL = 2.4997 MUR	1 MUR = 0.4 LSL
08 May 2024	1 LSL = 2.5011 MUR	1 MUR = 0.3998 LSL
09 May 2024	1 LSL = 2.486 MUR	1 MUR = 0.4023 LSL
10 May 2024	1 LSL = 2.485 MUR	1 MUR = 0.4024 LSL
11 May 2024	1 LSL = 2.4809 MUR	1 MUR = 0.4031 LSL
12 May 2024	1 LSL = 2.4809 MUR	1 MUR = 0.4031 LSL
13 May 2024	1 LSL = 2.481 MUR	1 MUR = 0.4031 LSL
14 May 2024	1 LSL = 2.5153 MUR	1 MUR = 0.3976 LSL
15 May 2024	1 LSL = 2.5095 MUR	1 MUR = 0.3985 LSL
16 May 2024	1 LSL = 2.5166 MUR	1 MUR = 0.3974 LSL
17 May 2024	1 LSL = 2.5184 MUR	1 MUR = 0.3971 LSL
18 May 2024	1 LSL = 2.5184 MUR	1 MUR = 0.3971 LSL
19 May 2024	1 LSL = 2.5184 MUR	1 MUR = 0.3971 LSL
20 May 2024	1 LSL = 2.5228 MUR	1 MUR = 0.3964 LSL
21 May 2024	1 LSL = 2.5382 MUR	1 MUR = 0.394 LSL
22 May 2024	1 LSL = 2.5514 MUR	1 MUR = 0.3919 LSL
23 May 2024	1 LSL = 2.5297 MUR	1 MUR = 0.3953 LSL
24 May 2024	1 LSL = 2.4935 MUR	1 MUR = 0.401 LSL
25 May 2024	1 LSL = 2.4935 MUR	1 MUR = 0.401 LSL
26 May 2024	1 LSL = 2.4923 MUR	1 MUR = 0.4012 LSL
27 May 2024	1 LSL = 2.4951 MUR	1 MUR = 0.4008 LSL
28 May 2024	1 LSL = 2.4902 MUR	1 MUR = 0.4016 LSL
29 May 2024	1 LSL = 2.4967 MUR	1 MUR = 0.4005 LSL
30 May 2024	1 LSL = 2.5129 MUR	1 MUR = 0.398 LSL
31 May 2024	1 LSL = 2.5118 MUR	1 MUR = 0.3981 LSL

Jun 2024

Date	LSL-MUR	MUR-LSL
01 Jun 2024	1 LSL = 2.4425 MUR	1 MUR = 0.4094 LSL
02 Jun 2024	1 LSL = 2.4425 MUR	1 MUR = 0.4094 LSL
03 Jun 2024	1 LSL = 2.4591 MUR	1 MUR = 0.4067 LSL
04 Jun 2024	1 LSL = 2.4671 MUR	1 MUR = 0.4053 LSL
05 Jun 2024	1 LSL = 2.4624 MUR	1 MUR = 0.4061 LSL
06 Jun 2024	1 LSL = 2.431 MUR	1 MUR = 0.4114 LSL
07 Jun 2024	1 LSL = 2.4219 MUR	1 MUR = 0.4129 LSL
08 Jun 2024	1 LSL = 2.4051 MUR	1 MUR = 0.4158 LSL
09 Jun 2024	1 LSL = 2.4051 MUR	1 MUR = 0.4158 LSL
10 Jun 2024	1 LSL = 2.4865 MUR	1 MUR = 0.4022 LSL
11 Jun 2024	1 LSL = 2.4898 MUR	1 MUR = 0.4016 LSL
12 Jun 2024	1 LSL = 2.5013 MUR	1 MUR = 0.3998 LSL
13 Jun 2024	1 LSL = 2.5263 MUR	1 MUR = 0.3958 LSL
14 Jun 2024	1 LSL = 2.5466 MUR	1 MUR = 0.3927 LSL
15 Jun 2024	1 LSL = 2.5479 MUR	1 MUR = 0.3925 LSL
16 Jun 2024	1 LSL = 2.5479 MUR	1 MUR = 0.3925 LSL
17 Jun 2024	1 LSL = 2.5857 MUR	1 MUR = 0.3867 LSL
18 Jun 2024	1 LSL = 2.5743 MUR	1 MUR = 0.3885 LSL
19 Jun 2024	1 LSL = 2.5985 MUR	1 MUR = 0.3848 LSL
20 Jun 2024	1 LSL = 2.5755 MUR	1 MUR = 0.3883 LSL
21 Jun 2024	1 LSL = 2.6172 MUR	1 MUR = 0.3821 LSL
22 Jun 2024	1 LSL = 2.6222 MUR	1 MUR = 0.3814 LSL
23 Jun 2024	1 LSL = 2.6222 MUR	1 MUR = 0.3814 LSL
24 Jun 2024	1 LSL = 2.5918 MUR	1 MUR = 0.3858 LSL
25 Jun 2024	1 LSL = 2.5873 MUR	1 MUR = 0.3865 LSL
26 Jun 2024	1 LSL = 2.5873 MUR	1 MUR = 0.3865 LSL
27 Jun 2024	1 LSL = 2.5545 MUR	1 MUR = 0.3915 LSL
28 Jun 2024	1 LSL = 2.5961 MUR	1 MUR = 0.3852 LSL
29 Jun 2024	1 LSL = 2.5964 MUR	1 MUR = 0.3851 LSL
30 Jun 2024	1 LSL = 2.5978 MUR	1 MUR = 0.3849 LSL

Jul 2024

Date	LSL-MUR	MUR-LSL
01 Jul 2024	1 LSL = 2.5873 MUR	1 MUR = 0.3865 LSL
02 Jul 2024	1 LSL = 2.5611 MUR	1 MUR = 0.3905 LSL
03 Jul 2024	1 LSL = 2.5468 MUR	1 MUR = 0.3926 LSL
04 Jul 2024	1 LSL = 2.5536 MUR	1 MUR = 0.3916 LSL
05 Jul 2024	1 LSL = 2.5866 MUR	1 MUR = 0.3866 LSL
06 Jul 2024	1 LSL = 2.5775 MUR	1 MUR = 0.388 LSL
07 Jul 2024	1 LSL = 2.5775 MUR	1 MUR = 0.388 LSL
08 Jul 2024	1 LSL = 2.5757 MUR	1 MUR = 0.3882 LSL
09 Jul 2024	1 LSL = 2.578 MUR	1 MUR = 0.3879 LSL
10 Jul 2024	1 LSL = 2.5866 MUR	1 MUR = 0.3866 LSL
11 Jul 2024	1 LSL = 2.5853 MUR	1 MUR = 0.3868 LSL
12 Jul 2024	1 LSL = 2.5952 MUR	1 MUR = 0.3853 LSL
13 Jul 2024	1 LSL = 2.5933 MUR	1 MUR = 0.3856 LSL
14 Jul 2024	1 LSL = 2.6024 MUR	1 MUR = 0.3843 LSL
15 Jul 2024	1 LSL = 2.5627 MUR	1 MUR = 0.3902 LSL
16 Jul 2024	1 LSL = 2.5727 MUR	1 MUR = 0.3887 LSL
17 Jul 2024	1 LSL = 2.5608 MUR	1 MUR = 0.3905 LSL
18 Jul 2024	1 LSL = 2.5496 MUR	1 MUR = 0.3922 LSL
19 Jul 2024	1 LSL = 2.5453 MUR	1 MUR = 0.3929 LSL
20 Jul 2024	1 LSL = 2.5461 MUR	1 MUR = 0.3928 LSL
21 Jul 2024	1 LSL = 2.5461 MUR	1 MUR = 0.3928 LSL
22 Jul 2024	1 LSL = 2.554 MUR	1 MUR = 0.3915 LSL
23 Jul 2024	1 LSL = 2.5384 MUR	1 MUR = 0.394 LSL
24 Jul 2024	1 LSL = 2.5518 MUR	1 MUR = 0.3919 LSL
25 Jul 2024	1 LSL = 2.5312 MUR	1 MUR = 0.3951 LSL
26 Jul 2024	1 LSL = 2.565 MUR	1 MUR = 0.3899 LSL
27 Jul 2024	1 LSL = 2.5686 MUR	1 MUR = 0.3893 LSL
28 Jul 2024	1 LSL = 2.5686 MUR	1 MUR = 0.3893 LSL
29 Jul 2024	1 LSL = 2.5335 MUR	1 MUR = 0.3947 LSL
30 Jul 2024	1 LSL = 2.5453 MUR	1 MUR = 0.3929 LSL
31 Jul 2024	1 LSL = 2.5608 MUR	1 MUR = 0.3905 LSL

Aug 2024

Date	LSL-MUR	MUR-LSL
01 Aug 2024	1 LSL = 2.5615 MUR	1 MUR = 0.3904 LSL
02 Aug 2024	1 LSL = 2.5711 MUR	1 MUR = 0.3889 LSL
03 Aug 2024	1 LSL = 2.5931 MUR	1 MUR = 0.3856 LSL
04 Aug 2024	1 LSL = 2.5931 MUR	1 MUR = 0.3856 LSL
05 Aug 2024	1 LSL = 2.4929 MUR	1 MUR = 0.4011 LSL
06 Aug 2024	1 LSL = 2.4955 MUR	1 MUR = 0.4007 LSL
07 Aug 2024	1 LSL = 2.5349 MUR	1 MUR = 0.3945 LSL
08 Aug 2024	1 LSL = 2.5161 MUR	1 MUR = 0.3974 LSL
09 Aug 2024	1 LSL = 2.5355 MUR	1 MUR = 0.3944 LSL
10 Aug 2024	1 LSL = 2.5354 MUR	1 MUR = 0.3944 LSL
11 Aug 2024	1 LSL = 2.5384 MUR	1 MUR = 0.3939 LSL
12 Aug 2024	1 LSL = 2.5444 MUR	1 MUR = 0.393 LSL
13 Aug 2024	1 LSL = 2.5484 MUR	1 MUR = 0.3924 LSL
14 Aug 2024	1 LSL = 2.5595 MUR	1 MUR = 0.3907 LSL
15 Aug 2024	1 LSL = 2.5674 MUR	1 MUR = 0.3895 LSL
16 Aug 2024	1 LSL = 2.5804 MUR	1 MUR = 0.3875 LSL
17 Aug 2024	1 LSL = 2.5906 MUR	1 MUR = 0.386 LSL
18 Aug 2024	1 LSL = 2.5906 MUR	1 MUR = 0.386 LSL
19 Aug 2024	1 LSL = 2.5945 MUR	1 MUR = 0.3854 LSL
20 Aug 2024	1 LSL = 2.595 MUR	1 MUR = 0.3854 LSL
21 Aug 2024	1 LSL = 2.5878 MUR	1 MUR = 0.3864 LSL
22 Aug 2024	1 LSL = 2.5628 MUR	1 MUR = 0.3902 LSL
23 Aug 2024	1 LSL = 2.5715 MUR	1 MUR = 0.3889 LSL
24 Aug 2024	1 LSL = 2.593 MUR	1 MUR = 0.3857 LSL
25 Aug 2024	1 LSL = 2.593 MUR	1 MUR = 0.3857 LSL
26 Aug 2024	1 LSL = 2.5989 MUR	1 MUR = 0.3848 LSL
27 Aug 2024	1 LSL = 2.5991 MUR	1 MUR = 0.3847 LSL
28 Aug 2024	1 LSL = 2.5985 MUR	1 MUR = 0.3848 LSL
29 Aug 2024	1 LSL = 2.6167 MUR	1 MUR = 0.3822 LSL
30 Aug 2024	1 LSL = 2.6335 MUR	1 MUR = 0.3797 LSL
31 Aug 2024	1 LSL = 2.6169 MUR	1 MUR = 0.3821 LSL

Sep 2024

Date	LSL-MUR	MUR-LSL
01 Sep 2024	1 LSL = 2.6294 MUR	1 MUR = 0.3803 LSL
02 Sep 2024	1 LSL = 2.5959 MUR	1 MUR = 0.3852 LSL
03 Sep 2024	1 LSL = 2.5943 MUR	1 MUR = 0.3855 LSL
04 Sep 2024	1 LSL = 2.5726 MUR	1 MUR = 0.3887 LSL
05 Sep 2024	1 LSL = 2.5875 MUR	1 MUR = 0.3865 LSL
06 Sep 2024	1 LSL = 2.591 MUR	1 MUR = 0.386 LSL
07 Sep 2024	1 LSL = 2.5884 MUR	1 MUR = 0.3863 LSL
08 Sep 2024	1 LSL = 2.5884 MUR	1 MUR = 0.3863 LSL
09 Sep 2024	1 LSL = 2.5714 MUR	1 MUR = 0.3889 LSL
10 Sep 2024	1 LSL = 2.5727 MUR	1 MUR = 0.3887 LSL
11 Sep 2024	1 LSL = 2.5786 MUR	1 MUR = 0.3878 LSL
12 Sep 2024	1 LSL = 2.5608 MUR	1 MUR = 0.3905 LSL
13 Sep 2024	1 LSL = 2.5834 MUR	1 MUR = 0.3871 LSL
14 Sep 2024	1 LSL = 2.583 MUR	1 MUR = 0.3871 LSL
15 Sep 2024	1 LSL = 2.583 MUR	1 MUR = 0.3871 LSL
16 Sep 2024	1 LSL = 2.5998 MUR	1 MUR = 0.3846 LSL
17 Sep 2024	1 LSL = 2.5962 MUR	1 MUR = 0.3852 LSL
18 Sep 2024	1 LSL = 2.6094 MUR	1 MUR = 0.3832 LSL
19 Sep 2024	1 LSL = 2.6288 MUR	1 MUR = 0.3804 LSL
20 Sep 2024	1 LSL = 2.6126 MUR	1 MUR = 0.3828 LSL
21 Sep 2024	1 LSL = 2.6176 MUR	1 MUR = 0.382 LSL
22 Sep 2024	1 LSL = 2.6176 MUR	1 MUR = 0.382 LSL
23 Sep 2024	1 LSL = 2.6305 MUR	1 MUR = 0.3802 LSL
24 Sep 2024	1 LSL = 2.6468 MUR	1 MUR = 0.3778 LSL
25 Sep 2024	1 LSL = 2.6561 MUR	1 MUR = 0.3765 LSL
26 Sep 2024	1 LSL = 2.6626 MUR	1 MUR = 0.3756 LSL
27 Sep 2024	1 LSL = 2.676 MUR	1 MUR = 0.3737 LSL
28 Sep 2024	1 LSL = 2.6739 MUR	1 MUR = 0.374 LSL
29 Sep 2024	1 LSL = 2.6739 MUR	1 MUR = 0.374 LSL
30 Sep 2024	1 LSL = 2.6716 MUR	1 MUR = 0.3743 LSL

Oct 2024

Date	LSL-MUR	MUR-LSL
01 Oct 2024	1 LSL = 2.6615 MUR	1 MUR = 0.3757 LSL
02 Oct 2024	1 LSL = 2.6605 MUR	1 MUR = 0.3759 LSL
03 Oct 2024	1 LSL = 2.6508 MUR	1 MUR = 0.3772 LSL
04 Oct 2024	1 LSL = 2.6619 MUR	1 MUR = 0.3757 LSL
05 Oct 2024	1 LSL = 2.6502 MUR	1 MUR = 0.3773 LSL
06 Oct 2024	1 LSL = 2.6502 MUR	1 MUR = 0.3773 LSL
07 Oct 2024	1 LSL = 2.6771 MUR	1 MUR = 0.3735 LSL
08 Oct 2024	1 LSL = 2.6489 MUR	1 MUR = 0.3775 LSL
09 Oct 2024	1 LSL = 2.6115 MUR	1 MUR = 0.3829 LSL
10 Oct 2024	1 LSL = 2.6237 MUR	1 MUR = 0.3811 LSL
11 Oct 2024	1 LSL = 2.6366 MUR	1 MUR = 0.3793 LSL
12 Oct 2024	1 LSL = 2.6417 MUR	1 MUR = 0.3785 LSL
13 Oct 2024	1 LSL = 2.6357 MUR	1 MUR = 0.3794 LSL
14 Oct 2024	1 LSL = 2.6356 MUR	1 MUR = 0.3794 LSL
15 Oct 2024	1 LSL = 2.6366 MUR	1 MUR = 0.3793 LSL
16 Oct 2024	1 LSL = 2.6362 MUR	1 MUR = 0.3793 LSL
17 Oct 2024	1 LSL = 2.6323 MUR	1 MUR = 0.3799 LSL
18 Oct 2024	1 LSL = 2.6443 MUR	1 MUR = 0.3782 LSL
19 Oct 2024	1 LSL = 2.6523 MUR	1 MUR = 0.377 LSL
20 Oct 2024	1 LSL = 2.6523 MUR	1 MUR = 0.377 LSL
21 Oct 2024	1 LSL = 2.6017 MUR	1 MUR = 0.3844 LSL
22 Oct 2024	1 LSL = 2.6195 MUR	1 MUR = 0.3818 LSL
23 Oct 2024	1 LSL = 2.6194 MUR	1 MUR = 0.3818 LSL
24 Oct 2024	1 LSL = 2.61 MUR	1 MUR = 0.3831 LSL
25 Oct 2024	1 LSL = 2.6121 MUR	1 MUR = 0.3828 LSL
26 Oct 2024	1 LSL = 2.6065 MUR	1 MUR = 0.3836 LSL
27 Oct 2024	1 LSL = 2.6065 MUR	1 MUR = 0.3836 LSL
28 Oct 2024	1 LSL = 2.6049 MUR	1 MUR = 0.3839 LSL
29 Oct 2024	1 LSL = 2.6092 MUR	1 MUR = 0.3833 LSL
30 Oct 2024	1 LSL = 2.6176 MUR	1 MUR = 0.382 LSL
31 Oct 2024	1 LSL = 2.6134 MUR	1 MUR = 0.3826 LSL

Nov 2024

Date	LSL-MUR	MUR-LSL
01 Nov 2024	1 LSL = 2.6052 MUR	1 MUR = 0.3839 LSL
02 Nov 2024	1 LSL = 2.6027 MUR	1 MUR = 0.3842 LSL
03 Nov 2024	1 LSL = 2.6089 MUR	1 MUR = 0.3833 LSL
04 Nov 2024	1 LSL = 2.6162 MUR	1 MUR = 0.3822 LSL
05 Nov 2024	1 LSL = 2.6409 MUR	1 MUR = 0.3787 LSL
06 Nov 2024	1 LSL = 2.6163 MUR	1 MUR = 0.3822 LSL
07 Nov 2024	1 LSL = 2.6579 MUR	1 MUR = 0.3762 LSL
08 Nov 2024	1 LSL = 2.6501 MUR	1 MUR = 0.3773 LSL
09 Nov 2024	1 LSL = 2.6369 MUR	1 MUR = 0.3792 LSL
10 Nov 2024	1 LSL = 2.6369 MUR	1 MUR = 0.3792 LSL
11 Nov 2024	1 LSL = 2.622 MUR	1 MUR = 0.3814 LSL
12 Nov 2024	1 LSL = 2.6059 MUR	1 MUR = 0.3837 LSL
13 Nov 2024	1 LSL = 2.6251 MUR	1 MUR = 0.3809 LSL
14 Nov 2024	1 LSL = 2.5784 MUR	1 MUR = 0.3878 LSL
15 Nov 2024	1 LSL = 2.5933 MUR	1 MUR = 0.3856 LSL
16 Nov 2024	1 LSL = 2.5872 MUR	1 MUR = 0.3865 LSL
17 Nov 2024	1 LSL = 2.5872 MUR	1 MUR = 0.3865 LSL
18 Nov 2024	1 LSL = 2.5964 MUR	1 MUR = 0.3851 LSL
19 Nov 2024	1 LSL = 2.5595 MUR	1 MUR = 0.3907 LSL
20 Nov 2024	1 LSL = 2.5519 MUR	1 MUR = 0.3919 LSL
21 Nov 2024	1 LSL = 2.5642 MUR	1 MUR = 0.39 LSL
22 Nov 2024	1 LSL = 2.5943 MUR	1 MUR = 0.3855 LSL
23 Nov 2024	1 LSL = 2.5969 MUR	1 MUR = 0.3851 LSL
24 Nov 2024	1 LSL = 2.5969 MUR	1 MUR = 0.3851 LSL
25 Nov 2024	1 LSL = 2.5896 MUR	1 MUR = 0.3862 LSL
26 Nov 2024	1 LSL = 2.6228 MUR	1 MUR = 0.3813 LSL
27 Nov 2024	1 LSL = 2.5738 MUR	1 MUR = 0.3885 LSL
28 Nov 2024	1 LSL = 2.5587 MUR	1 MUR = 0.3908 LSL
29 Nov 2024	1 LSL = 2.5739 MUR	1 MUR = 0.3885 LSL
30 Nov 2024	1 LSL = 2.5805 MUR	1 MUR = 0.3875 LSL

Dec 2024

Date	LSL-MUR	MUR-LSL
01 Dec 2024	1 LSL = 2.5805 MUR	1 MUR = 0.3875 LSL
02 Dec 2024	1 LSL = 2.5647 MUR	1 MUR = 0.3899 LSL
03 Dec 2024	1 LSL = 2.5844 MUR	1 MUR = 0.3869 LSL
04 Dec 2024	1 LSL = 2.5713 MUR	1 MUR = 0.3889 LSL
05 Dec 2024	1 LSL = 2.5804 MUR	1 MUR = 0.3875 LSL
06 Dec 2024	1 LSL = 2.5773 MUR	1 MUR = 0.388 LSL
07 Dec 2024	1 LSL = 2.582 MUR	1 MUR = 0.3873 LSL
08 Dec 2024	1 LSL = 2.582 MUR	1 MUR = 0.3873 LSL
09 Dec 2024	1 LSL = 2.61 MUR	1 MUR = 0.3831 LSL
10 Dec 2024	1 LSL = 2.6036 MUR	1 MUR = 0.3841 LSL
11 Dec 2024	1 LSL = 2.6196 MUR	1 MUR = 0.3817 LSL
12 Dec 2024	1 LSL = 2.6593 MUR	1 MUR = 0.376 LSL
13 Dec 2024	1 LSL = 2.6236 MUR	1 MUR = 0.3812 LSL
14 Dec 2024	1 LSL = 2.6271 MUR	1 MUR = 0.3806 LSL
15 Dec 2024	1 LSL = 2.6271 MUR	1 MUR = 0.3806 LSL
16 Dec 2024	1 LSL = 2.6075 MUR	1 MUR = 0.3835 LSL
17 Dec 2024	1 LSL = 2.5695 MUR	1 MUR = 0.3892 LSL
18 Dec 2024	1 LSL = 2.5805 MUR	1 MUR = 0.3875 LSL
19 Dec 2024	1 LSL = 2.5758 MUR	1 MUR = 0.3882 LSL
20 Dec 2024	1 LSL = 2.5645 MUR	1 MUR = 0.3899 LSL
21 Dec 2024	1 LSL = 2.5743 MUR	1 MUR = 0.3885 LSL
22 Dec 2024	1 LSL = 2.5743 MUR	1 MUR = 0.3885 LSL

LSL-MUR and MUR-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News