currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-MOP and MOP-LSL exchange rates - 2025

LSL-MOP and MOP-LSL exchange rates - 2025

LSL-MOP and MOP-LSL exchange rates

Check below the exchange rates for LSL-MOP and MOP-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 0.4329 MOP
1 MOP = 2.3098 LSL
1Y 2Y 3Y

Jan 2025

DateLSL-MOPMOP-LSL
01 Jan 2025 1 LSL = 0.4262 MOP 1 MOP = 2.3466 LSL
02 Jan 2025 1 LSL = 0.428 MOP 1 MOP = 2.3366 LSL
03 Jan 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3423 LSL
04 Jan 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3424 LSL
05 Jan 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3424 LSL
06 Jan 2025 1 LSL = 0.432 MOP 1 MOP = 2.3146 LSL
07 Jan 2025 1 LSL = 0.4309 MOP 1 MOP = 2.3205 LSL
08 Jan 2025 1 LSL = 0.4246 MOP 1 MOP = 2.3551 LSL
09 Jan 2025 1 LSL = 0.4246 MOP 1 MOP = 2.3554 LSL
10 Jan 2025 1 LSL = 0.422 MOP 1 MOP = 2.3698 LSL
11 Jan 2025 1 LSL = 0.4219 MOP 1 MOP = 2.37 LSL
12 Jan 2025 1 LSL = 0.4219 MOP 1 MOP = 2.37 LSL
13 Jan 2025 1 LSL = 0.4185 MOP 1 MOP = 2.3895 LSL
14 Jan 2025 1 LSL = 0.4227 MOP 1 MOP = 2.3655 LSL
15 Jan 2025 1 LSL = 0.4245 MOP 1 MOP = 2.3559 LSL
16 Jan 2025 1 LSL = 0.425 MOP 1 MOP = 2.3528 LSL
17 Jan 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
18 Jan 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
19 Jan 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
20 Jan 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
21 Jan 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
22 Jan 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
23 Jan 2025 1 LSL = 0.4323 MOP 1 MOP = 2.3134 LSL
24 Jan 2025 1 LSL = 0.4368 MOP 1 MOP = 2.2891 LSL
25 Jan 2025 1 LSL = 0.4369 MOP 1 MOP = 2.2891 LSL
26 Jan 2025 1 LSL = 0.4369 MOP 1 MOP = 2.2891 LSL
27 Jan 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
28 Jan 2025 1 LSL = 0.4294 MOP 1 MOP = 2.3287 LSL
29 Jan 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3247 LSL
30 Jan 2025 1 LSL = 0.4333 MOP 1 MOP = 2.3079 LSL
31 Jan 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL

Feb 2025

DateLSL-MOPMOP-LSL
01 Feb 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL
02 Feb 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL
03 Feb 2025 1 LSL = 0.4245 MOP 1 MOP = 2.3556 LSL
04 Feb 2025 1 LSL = 0.4274 MOP 1 MOP = 2.3398 LSL
05 Feb 2025 1 LSL = 0.4308 MOP 1 MOP = 2.3213 LSL
06 Feb 2025 1 LSL = 0.4313 MOP 1 MOP = 2.3186 LSL
07 Feb 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
08 Feb 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
09 Feb 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
10 Feb 2025 1 LSL = 0.4354 MOP 1 MOP = 2.2965 LSL
11 Feb 2025 1 LSL = 0.4346 MOP 1 MOP = 2.3011 LSL
12 Feb 2025 1 LSL = 0.4351 MOP 1 MOP = 2.2985 LSL
13 Feb 2025 1 LSL = 0.4351 MOP 1 MOP = 2.2985 LSL
14 Feb 2025 1 LSL = 0.4363 MOP 1 MOP = 2.2919 LSL
15 Feb 2025 1 LSL = 0.4363 MOP 1 MOP = 2.292 LSL
16 Feb 2025 1 LSL = 0.4363 MOP 1 MOP = 2.292 LSL
17 Feb 2025 1 LSL = 0.4347 MOP 1 MOP = 2.3005 LSL
18 Feb 2025 1 LSL = 0.4348 MOP 1 MOP = 2.3 LSL
19 Feb 2025 1 LSL = 0.433 MOP 1 MOP = 2.3095 LSL
20 Feb 2025 1 LSL = 0.4311 MOP 1 MOP = 2.3194 LSL
21 Feb 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
22 Feb 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
23 Feb 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
24 Feb 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2915 LSL
25 Feb 2025 1 LSL = 0.4361 MOP 1 MOP = 2.2931 LSL
26 Feb 2025 1 LSL = 0.4343 MOP 1 MOP = 2.3028 LSL
27 Feb 2025 1 LSL = 0.4342 MOP 1 MOP = 2.3031 LSL
28 Feb 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3055 LSL

Mar 2025

DateLSL-MOPMOP-LSL
01 Mar 2025 1 LSL = 0.4279 MOP 1 MOP = 2.3368 LSL
02 Mar 2025 1 LSL = 0.4288 MOP 1 MOP = 2.3323 LSL
03 Mar 2025 1 LSL = 0.4287 MOP 1 MOP = 2.3328 LSL
04 Mar 2025 1 LSL = 0.4319 MOP 1 MOP = 2.3152 LSL
05 Mar 2025 1 LSL = 0.4346 MOP 1 MOP = 2.3011 LSL
06 Mar 2025 1 LSL = 0.4366 MOP 1 MOP = 2.2905 LSL
07 Mar 2025 1 LSL = 0.4416 MOP 1 MOP = 2.2646 LSL
08 Mar 2025 1 LSL = 0.4387 MOP 1 MOP = 2.2793 LSL
09 Mar 2025 1 LSL = 0.4416 MOP 1 MOP = 2.2646 LSL
10 Mar 2025 1 LSL = 0.4396 MOP 1 MOP = 2.2751 LSL
11 Mar 2025 1 LSL = 0.4374 MOP 1 MOP = 2.2863 LSL
12 Mar 2025 1 LSL = 0.4345 MOP 1 MOP = 2.3018 LSL
13 Mar 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2976 LSL
14 Mar 2025 1 LSL = 0.4371 MOP 1 MOP = 2.2877 LSL
15 Mar 2025 1 LSL = 0.44 MOP 1 MOP = 2.2728 LSL
16 Mar 2025 1 LSL = 0.4407 MOP 1 MOP = 2.2692 LSL
17 Mar 2025 1 LSL = 0.4414 MOP 1 MOP = 2.2657 LSL
18 Mar 2025 1 LSL = 0.4426 MOP 1 MOP = 2.2594 LSL
19 Mar 2025 1 LSL = 0.4419 MOP 1 MOP = 2.263 LSL
20 Mar 2025 1 LSL = 0.4408 MOP 1 MOP = 2.2686 LSL
21 Mar 2025 1 LSL = 0.4413 MOP 1 MOP = 2.2661 LSL
22 Mar 2025 1 LSL = 0.4402 MOP 1 MOP = 2.2717 LSL
23 Mar 2025 1 LSL = 0.4403 MOP 1 MOP = 2.2714 LSL
24 Mar 2025 1 LSL = 0.4395 MOP 1 MOP = 2.2751 LSL
25 Mar 2025 1 LSL = 0.4404 MOP 1 MOP = 2.2707 LSL
26 Mar 2025 1 LSL = 0.4386 MOP 1 MOP = 2.2802 LSL
27 Mar 2025 1 LSL = 0.4396 MOP 1 MOP = 2.2746 LSL
28 Mar 2025 1 LSL = 0.4409 MOP 1 MOP = 2.2679 LSL
29 Mar 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2976 LSL
30 Mar 2025 1 LSL = 0.4365 MOP 1 MOP = 2.2911 LSL
31 Mar 2025 1 LSL = 0.4368 MOP 1 MOP = 2.2894 LSL

Apr 2025

DateLSL-MOPMOP-LSL
01 Apr 2025 1 LSL = 0.4362 MOP 1 MOP = 2.2925 LSL
02 Apr 2025 1 LSL = 0.429 MOP 1 MOP = 2.3308 LSL
03 Apr 2025 1 LSL = 0.4272 MOP 1 MOP = 2.3406 LSL
04 Apr 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL

LSL-MOP and MOP-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats