> LSL-MOP and MOP-LSL exchange rates - 2024

LSL-MOP and MOP-LSL exchange rates - 2024

LSL-MOP and MOP-LSL exchange rates

Check below the exchange rates for LSL-MOP and MOP-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 0.4385 MOP

1 MOP = 2.2808 LSL

1Y 2Y 3Y

LSL to MOPMOP to LSL

Jan 2024

Date	LSL-MOP	MOP-LSL
01 Jan 2024	1 LSL = 0.4355 MOP	1 MOP = 2.2964 LSL
02 Jan 2024	1 LSL = 0.4345 MOP	1 MOP = 2.3016 LSL
03 Jan 2024	1 LSL = 0.4327 MOP	1 MOP = 2.3109 LSL
04 Jan 2024	1 LSL = 0.433 MOP	1 MOP = 2.3094 LSL
05 Jan 2024	1 LSL = 0.43 MOP	1 MOP = 2.3256 LSL
06 Jan 2024	1 LSL = 0.4287 MOP	1 MOP = 2.3324 LSL
07 Jan 2024	1 LSL = 0.4287 MOP	1 MOP = 2.3324 LSL
08 Jan 2024	1 LSL = 0.43 MOP	1 MOP = 2.3254 LSL
09 Jan 2024	1 LSL = 0.4327 MOP	1 MOP = 2.3112 LSL
10 Jan 2024	1 LSL = 0.433 MOP	1 MOP = 2.3093 LSL
11 Jan 2024	1 LSL = 0.4312 MOP	1 MOP = 2.3194 LSL
12 Jan 2024	1 LSL = 0.4316 MOP	1 MOP = 2.3172 LSL
13 Jan 2024	1 LSL = 0.4309 MOP	1 MOP = 2.3205 LSL
14 Jan 2024	1 LSL = 0.4309 MOP	1 MOP = 2.3205 LSL
15 Jan 2024	1 LSL = 0.4311 MOP	1 MOP = 2.3199 LSL
16 Jan 2024	1 LSL = 0.4318 MOP	1 MOP = 2.3161 LSL
17 Jan 2024	1 LSL = 0.4317 MOP	1 MOP = 2.3166 LSL
18 Jan 2024	1 LSL = 0.4227 MOP	1 MOP = 2.3657 LSL
19 Jan 2024	1 LSL = 0.4262 MOP	1 MOP = 2.3463 LSL
20 Jan 2024	1 LSL = 0.4248 MOP	1 MOP = 2.3538 LSL
21 Jan 2024	1 LSL = 0.4248 MOP	1 MOP = 2.3538 LSL
22 Jan 2024	1 LSL = 0.4257 MOP	1 MOP = 2.3488 LSL
23 Jan 2024	1 LSL = 0.4196 MOP	1 MOP = 2.3832 LSL
24 Jan 2024	1 LSL = 0.4227 MOP	1 MOP = 2.3656 LSL
25 Jan 2024	1 LSL = 0.4257 MOP	1 MOP = 2.349 LSL
26 Jan 2024	1 LSL = 0.4262 MOP	1 MOP = 2.3465 LSL
27 Jan 2024	1 LSL = 0.4292 MOP	1 MOP = 2.3299 LSL
28 Jan 2024	1 LSL = 0.4292 MOP	1 MOP = 2.3299 LSL
29 Jan 2024	1 LSL = 0.4285 MOP	1 MOP = 2.3339 LSL
30 Jan 2024	1 LSL = 0.428 MOP	1 MOP = 2.3367 LSL
31 Jan 2024	1 LSL = 0.4279 MOP	1 MOP = 2.3368 LSL

Feb 2024

Date	LSL-MOP	MOP-LSL
01 Feb 2024	1 LSL = 0.4307 MOP	1 MOP = 2.322 LSL
02 Feb 2024	1 LSL = 0.4331 MOP	1 MOP = 2.3089 LSL
03 Feb 2024	1 LSL = 0.433 MOP	1 MOP = 2.3095 LSL
04 Feb 2024	1 LSL = 0.433 MOP	1 MOP = 2.3095 LSL
05 Feb 2024	1 LSL = 0.4333 MOP	1 MOP = 2.3081 LSL
06 Feb 2024	1 LSL = 0.4262 MOP	1 MOP = 2.3465 LSL
07 Feb 2024	1 LSL = 0.4276 MOP	1 MOP = 2.3384 LSL
08 Feb 2024	1 LSL = 0.4262 MOP	1 MOP = 2.3461 LSL
09 Feb 2024	1 LSL = 0.4245 MOP	1 MOP = 2.3556 LSL
10 Feb 2024	1 LSL = 0.4228 MOP	1 MOP = 2.365 LSL
11 Feb 2024	1 LSL = 0.4228 MOP	1 MOP = 2.365 LSL
12 Feb 2024	1 LSL = 0.4232 MOP	1 MOP = 2.3628 LSL
13 Feb 2024	1 LSL = 0.4043 MOP	1 MOP = 2.4736 LSL
14 Feb 2024	1 LSL = 0.4122 MOP	1 MOP = 2.4257 LSL
15 Feb 2024	1 LSL = 0.4224 MOP	1 MOP = 2.3674 LSL
16 Feb 2024	1 LSL = 0.4249 MOP	1 MOP = 2.3536 LSL
17 Feb 2024	1 LSL = 0.4269 MOP	1 MOP = 2.3424 LSL
18 Feb 2024	1 LSL = 0.4268 MOP	1 MOP = 2.3433 LSL
19 Feb 2024	1 LSL = 0.4266 MOP	1 MOP = 2.344 LSL
20 Feb 2024	1 LSL = 0.4267 MOP	1 MOP = 2.3437 LSL
21 Feb 2024	1 LSL = 0.4258 MOP	1 MOP = 2.3485 LSL
22 Feb 2024	1 LSL = 0.425 MOP	1 MOP = 2.3528 LSL
23 Feb 2024	1 LSL = 0.42 MOP	1 MOP = 2.381 LSL
24 Feb 2024	1 LSL = 0.4195 MOP	1 MOP = 2.3835 LSL
25 Feb 2024	1 LSL = 0.4195 MOP	1 MOP = 2.3835 LSL
26 Feb 2024	1 LSL = 0.4198 MOP	1 MOP = 2.3822 LSL
27 Feb 2024	1 LSL = 0.4166 MOP	1 MOP = 2.4003 LSL
28 Feb 2024	1 LSL = 0.4224 MOP	1 MOP = 2.3672 LSL
29 Feb 2024	1 LSL = 0.4227 MOP	1 MOP = 2.3657 LSL

Mar 2024

Date	LSL-MOP	MOP-LSL
01 Mar 2024	1 LSL = 0.42 MOP	1 MOP = 2.3809 LSL
02 Mar 2024	1 LSL = 0.4207 MOP	1 MOP = 2.377 LSL
03 Mar 2024	1 LSL = 0.4207 MOP	1 MOP = 2.377 LSL
04 Mar 2024	1 LSL = 0.4232 MOP	1 MOP = 2.3628 LSL
05 Mar 2024	1 LSL = 0.422 MOP	1 MOP = 2.3696 LSL
06 Mar 2024	1 LSL = 0.4219 MOP	1 MOP = 2.3704 LSL
07 Mar 2024	1 LSL = 0.4226 MOP	1 MOP = 2.3661 LSL
08 Mar 2024	1 LSL = 0.427 MOP	1 MOP = 2.3418 LSL
09 Mar 2024	1 LSL = 0.4299 MOP	1 MOP = 2.3262 LSL
10 Mar 2024	1 LSL = 0.4299 MOP	1 MOP = 2.3262 LSL
11 Mar 2024	1 LSL = 0.4304 MOP	1 MOP = 2.3236 LSL
12 Mar 2024	1 LSL = 0.4317 MOP	1 MOP = 2.3163 LSL
13 Mar 2024	1 LSL = 0.4319 MOP	1 MOP = 2.3152 LSL
14 Mar 2024	1 LSL = 0.4338 MOP	1 MOP = 2.3055 LSL
15 Mar 2024	1 LSL = 0.4293 MOP	1 MOP = 2.3296 LSL
16 Mar 2024	1 LSL = 0.4294 MOP	1 MOP = 2.3291 LSL
17 Mar 2024	1 LSL = 0.4294 MOP	1 MOP = 2.3291 LSL
18 Mar 2024	1 LSL = 0.4291 MOP	1 MOP = 2.3304 LSL
19 Mar 2024	1 LSL = 0.4252 MOP	1 MOP = 2.3516 LSL
20 Mar 2024	1 LSL = 0.4262 MOP	1 MOP = 2.3463 LSL
21 Mar 2024	1 LSL = 0.4283 MOP	1 MOP = 2.3351 LSL
22 Mar 2024	1 LSL = 0.428 MOP	1 MOP = 2.3363 LSL
23 Mar 2024	1 LSL = 0.4218 MOP	1 MOP = 2.3706 LSL
24 Mar 2024	1 LSL = 0.4218 MOP	1 MOP = 2.3706 LSL
25 Mar 2024	1 LSL = 0.4237 MOP	1 MOP = 2.3599 LSL
26 Mar 2024	1 LSL = 0.4262 MOP	1 MOP = 2.3462 LSL
27 Mar 2024	1 LSL = 0.4247 MOP	1 MOP = 2.3548 LSL
28 Mar 2024	1 LSL = 0.4266 MOP	1 MOP = 2.3438 LSL
29 Mar 2024	1 LSL = 0.4268 MOP	1 MOP = 2.3431 LSL
30 Mar 2024	1 LSL = 0.4264 MOP	1 MOP = 2.3454 LSL
31 Mar 2024	1 LSL = 0.4264 MOP	1 MOP = 2.3454 LSL

Apr 2024

Date	LSL-MOP	MOP-LSL
01 Apr 2024	1 LSL = 0.4268 MOP	1 MOP = 2.3432 LSL
02 Apr 2024	1 LSL = 0.4255 MOP	1 MOP = 2.3502 LSL
03 Apr 2024	1 LSL = 0.429 MOP	1 MOP = 2.3312 LSL
04 Apr 2024	1 LSL = 0.432 MOP	1 MOP = 2.3147 LSL
05 Apr 2024	1 LSL = 0.4321 MOP	1 MOP = 2.3141 LSL
06 Apr 2024	1 LSL = 0.4313 MOP	1 MOP = 2.3185 LSL
07 Apr 2024	1 LSL = 0.4313 MOP	1 MOP = 2.3185 LSL
08 Apr 2024	1 LSL = 0.4323 MOP	1 MOP = 2.3131 LSL
09 Apr 2024	1 LSL = 0.4325 MOP	1 MOP = 2.3122 LSL
10 Apr 2024	1 LSL = 0.4329 MOP	1 MOP = 2.3099 LSL
11 Apr 2024	1 LSL = 0.4367 MOP	1 MOP = 2.2898 LSL
12 Apr 2024	1 LSL = 0.4366 MOP	1 MOP = 2.2905 LSL
13 Apr 2024	1 LSL = 0.4366 MOP	1 MOP = 2.2905 LSL
14 Apr 2024	1 LSL = 0.4358 MOP	1 MOP = 2.2949 LSL
15 Apr 2024	1 LSL = 0.4361 MOP	1 MOP = 2.2928 LSL
16 Apr 2024	1 LSL = 0.4266 MOP	1 MOP = 2.3442 LSL
17 Apr 2024	1 LSL = 0.422 MOP	1 MOP = 2.3696 LSL
18 Apr 2024	1 LSL = 0.4224 MOP	1 MOP = 2.3677 LSL
19 Apr 2024	1 LSL = 0.4214 MOP	1 MOP = 2.3728 LSL
20 Apr 2024	1 LSL = 0.4204 MOP	1 MOP = 2.3788 LSL
21 Apr 2024	1 LSL = 0.4204 MOP	1 MOP = 2.3788 LSL
22 Apr 2024	1 LSL = 0.4218 MOP	1 MOP = 2.3707 LSL
23 Apr 2024	1 LSL = 0.4206 MOP	1 MOP = 2.3778 LSL
24 Apr 2024	1 LSL = 0.421 MOP	1 MOP = 2.3756 LSL
25 Apr 2024	1 LSL = 0.4196 MOP	1 MOP = 2.3832 LSL
26 Apr 2024	1 LSL = 0.4239 MOP	1 MOP = 2.3588 LSL
27 Apr 2024	1 LSL = 0.4252 MOP	1 MOP = 2.3517 LSL
28 Apr 2024	1 LSL = 0.4252 MOP	1 MOP = 2.3517 LSL
29 Apr 2024	1 LSL = 0.424 MOP	1 MOP = 2.3585 LSL
30 Apr 2024	1 LSL = 0.4281 MOP	1 MOP = 2.3358 LSL

May 2024

Date	LSL-MOP	MOP-LSL
01 May 2024	1 LSL = 0.4282 MOP	1 MOP = 2.3356 LSL
02 May 2024	1 LSL = 0.433 MOP	1 MOP = 2.3093 LSL
03 May 2024	1 LSL = 0.4342 MOP	1 MOP = 2.303 LSL
04 May 2024	1 LSL = 0.4338 MOP	1 MOP = 2.3053 LSL
05 May 2024	1 LSL = 0.4338 MOP	1 MOP = 2.3053 LSL
06 May 2024	1 LSL = 0.435 MOP	1 MOP = 2.2987 LSL
07 May 2024	1 LSL = 0.436 MOP	1 MOP = 2.2936 LSL
08 May 2024	1 LSL = 0.4358 MOP	1 MOP = 2.2944 LSL
09 May 2024	1 LSL = 0.4334 MOP	1 MOP = 2.3074 LSL
10 May 2024	1 LSL = 0.4332 MOP	1 MOP = 2.3086 LSL
11 May 2024	1 LSL = 0.4331 MOP	1 MOP = 2.3087 LSL
12 May 2024	1 LSL = 0.4328 MOP	1 MOP = 2.3107 LSL
13 May 2024	1 LSL = 0.433 MOP	1 MOP = 2.3096 LSL
14 May 2024	1 LSL = 0.4382 MOP	1 MOP = 2.2819 LSL
15 May 2024	1 LSL = 0.4373 MOP	1 MOP = 2.2868 LSL
16 May 2024	1 LSL = 0.4403 MOP	1 MOP = 2.2713 LSL
17 May 2024	1 LSL = 0.4413 MOP	1 MOP = 2.2661 LSL
18 May 2024	1 LSL = 0.439 MOP	1 MOP = 2.2778 LSL
19 May 2024	1 LSL = 0.439 MOP	1 MOP = 2.2778 LSL
20 May 2024	1 LSL = 0.4415 MOP	1 MOP = 2.2651 LSL
21 May 2024	1 LSL = 0.4422 MOP	1 MOP = 2.2613 LSL
22 May 2024	1 LSL = 0.4447 MOP	1 MOP = 2.2486 LSL
23 May 2024	1 LSL = 0.4397 MOP	1 MOP = 2.2742 LSL
24 May 2024	1 LSL = 0.4357 MOP	1 MOP = 2.2953 LSL
25 May 2024	1 LSL = 0.4349 MOP	1 MOP = 2.2991 LSL
26 May 2024	1 LSL = 0.4349 MOP	1 MOP = 2.2991 LSL
27 May 2024	1 LSL = 0.4352 MOP	1 MOP = 2.2976 LSL
28 May 2024	1 LSL = 0.435 MOP	1 MOP = 2.2988 LSL
29 May 2024	1 LSL = 0.4359 MOP	1 MOP = 2.2943 LSL
30 May 2024	1 LSL = 0.4376 MOP	1 MOP = 2.2852 LSL
31 May 2024	1 LSL = 0.4375 MOP	1 MOP = 2.2858 LSL

Jun 2024

Date	LSL-MOP	MOP-LSL
01 Jun 2024	1 LSL = 0.4276 MOP	1 MOP = 2.3385 LSL
02 Jun 2024	1 LSL = 0.4276 MOP	1 MOP = 2.3385 LSL
03 Jun 2024	1 LSL = 0.4277 MOP	1 MOP = 2.3379 LSL
04 Jun 2024	1 LSL = 0.431 MOP	1 MOP = 2.3201 LSL
05 Jun 2024	1 LSL = 0.4302 MOP	1 MOP = 2.3246 LSL
06 Jun 2024	1 LSL = 0.4239 MOP	1 MOP = 2.3593 LSL
07 Jun 2024	1 LSL = 0.4253 MOP	1 MOP = 2.3511 LSL
08 Jun 2024	1 LSL = 0.4253 MOP	1 MOP = 2.3513 LSL
09 Jun 2024	1 LSL = 0.4253 MOP	1 MOP = 2.3513 LSL
10 Jun 2024	1 LSL = 0.4291 MOP	1 MOP = 2.3303 LSL
11 Jun 2024	1 LSL = 0.4306 MOP	1 MOP = 2.3221 LSL
12 Jun 2024	1 LSL = 0.4317 MOP	1 MOP = 2.3162 LSL
13 Jun 2024	1 LSL = 0.4379 MOP	1 MOP = 2.2834 LSL
14 Jun 2024	1 LSL = 0.4382 MOP	1 MOP = 2.2822 LSL
15 Jun 2024	1 LSL = 0.4382 MOP	1 MOP = 2.2822 LSL
16 Jun 2024	1 LSL = 0.4382 MOP	1 MOP = 2.2822 LSL
17 Jun 2024	1 LSL = 0.4414 MOP	1 MOP = 2.2655 LSL
18 Jun 2024	1 LSL = 0.4436 MOP	1 MOP = 2.2545 LSL
19 Jun 2024	1 LSL = 0.4472 MOP	1 MOP = 2.2362 LSL
20 Jun 2024	1 LSL = 0.4438 MOP	1 MOP = 2.2534 LSL
21 Jun 2024	1 LSL = 0.449 MOP	1 MOP = 2.2271 LSL
22 Jun 2024	1 LSL = 0.449 MOP	1 MOP = 2.2272 LSL
23 Jun 2024	1 LSL = 0.449 MOP	1 MOP = 2.2272 LSL
24 Jun 2024	1 LSL = 0.4435 MOP	1 MOP = 2.2549 LSL
25 Jun 2024	1 LSL = 0.4436 MOP	1 MOP = 2.2543 LSL
26 Jun 2024	1 LSL = 0.4425 MOP	1 MOP = 2.2596 LSL
27 Jun 2024	1 LSL = 0.4383 MOP	1 MOP = 2.2814 LSL
28 Jun 2024	1 LSL = 0.4423 MOP	1 MOP = 2.2611 LSL
29 Jun 2024	1 LSL = 0.4425 MOP	1 MOP = 2.26 LSL
30 Jun 2024	1 LSL = 0.4423 MOP	1 MOP = 2.2611 LSL

Jul 2024

Date	LSL-MOP	MOP-LSL
01 Jul 2024	1 LSL = 0.4456 MOP	1 MOP = 2.2443 LSL
02 Jul 2024	1 LSL = 0.4356 MOP	1 MOP = 2.2958 LSL
03 Jul 2024	1 LSL = 0.4352 MOP	1 MOP = 2.2979 LSL
04 Jul 2024	1 LSL = 0.4376 MOP	1 MOP = 2.2851 LSL
05 Jul 2024	1 LSL = 0.4415 MOP	1 MOP = 2.2652 LSL
06 Jul 2024	1 LSL = 0.4415 MOP	1 MOP = 2.2652 LSL
07 Jul 2024	1 LSL = 0.4415 MOP	1 MOP = 2.2652 LSL
08 Jul 2024	1 LSL = 0.4431 MOP	1 MOP = 2.2567 LSL
09 Jul 2024	1 LSL = 0.4439 MOP	1 MOP = 2.2529 LSL
10 Jul 2024	1 LSL = 0.445 MOP	1 MOP = 2.2474 LSL
11 Jul 2024	1 LSL = 0.4446 MOP	1 MOP = 2.2492 LSL
12 Jul 2024	1 LSL = 0.447 MOP	1 MOP = 2.237 LSL
13 Jul 2024	1 LSL = 0.4467 MOP	1 MOP = 2.2386 LSL
14 Jul 2024	1 LSL = 0.447 MOP	1 MOP = 2.237 LSL
15 Jul 2024	1 LSL = 0.4419 MOP	1 MOP = 2.2628 LSL
16 Jul 2024	1 LSL = 0.4439 MOP	1 MOP = 2.2527 LSL
17 Jul 2024	1 LSL = 0.442 MOP	1 MOP = 2.2622 LSL
18 Jul 2024	1 LSL = 0.4411 MOP	1 MOP = 2.2672 LSL
19 Jul 2024	1 LSL = 0.4385 MOP	1 MOP = 2.2804 LSL
20 Jul 2024	1 LSL = 0.4385 MOP	1 MOP = 2.2804 LSL
21 Jul 2024	1 LSL = 0.4385 MOP	1 MOP = 2.2804 LSL
22 Jul 2024	1 LSL = 0.4409 MOP	1 MOP = 2.2682 LSL
23 Jul 2024	1 LSL = 0.4381 MOP	1 MOP = 2.2824 LSL
24 Jul 2024	1 LSL = 0.4394 MOP	1 MOP = 2.2759 LSL
25 Jul 2024	1 LSL = 0.4349 MOP	1 MOP = 2.2993 LSL
26 Jul 2024	1 LSL = 0.4405 MOP	1 MOP = 2.2703 LSL
27 Jul 2024	1 LSL = 0.4405 MOP	1 MOP = 2.2703 LSL
28 Jul 2024	1 LSL = 0.4405 MOP	1 MOP = 2.2703 LSL
29 Jul 2024	1 LSL = 0.438 MOP	1 MOP = 2.283 LSL
30 Jul 2024	1 LSL = 0.4392 MOP	1 MOP = 2.2768 LSL
31 Jul 2024	1 LSL = 0.4416 MOP	1 MOP = 2.2646 LSL

Aug 2024

Date	LSL-MOP	MOP-LSL
01 Aug 2024	1 LSL = 0.4416 MOP	1 MOP = 2.2644 LSL
02 Aug 2024	1 LSL = 0.4422 MOP	1 MOP = 2.2614 LSL
03 Aug 2024	1 LSL = 0.4422 MOP	1 MOP = 2.2613 LSL
04 Aug 2024	1 LSL = 0.4422 MOP	1 MOP = 2.2613 LSL
05 Aug 2024	1 LSL = 0.4304 MOP	1 MOP = 2.3234 LSL
06 Aug 2024	1 LSL = 0.4332 MOP	1 MOP = 2.3083 LSL
07 Aug 2024	1 LSL = 0.4382 MOP	1 MOP = 2.2819 LSL
08 Aug 2024	1 LSL = 0.4357 MOP	1 MOP = 2.2954 LSL
09 Aug 2024	1 LSL = 0.4385 MOP	1 MOP = 2.2803 LSL
10 Aug 2024	1 LSL = 0.4385 MOP	1 MOP = 2.2803 LSL
11 Aug 2024	1 LSL = 0.4385 MOP	1 MOP = 2.2803 LSL
12 Aug 2024	1 LSL = 0.4404 MOP	1 MOP = 2.2707 LSL
13 Aug 2024	1 LSL = 0.441 MOP	1 MOP = 2.2676 LSL
14 Aug 2024	1 LSL = 0.4445 MOP	1 MOP = 2.2497 LSL
15 Aug 2024	1 LSL = 0.446 MOP	1 MOP = 2.2421 LSL
16 Aug 2024	1 LSL = 0.4483 MOP	1 MOP = 2.2308 LSL
17 Aug 2024	1 LSL = 0.4483 MOP	1 MOP = 2.2307 LSL
18 Aug 2024	1 LSL = 0.4483 MOP	1 MOP = 2.2307 LSL
19 Aug 2024	1 LSL = 0.4501 MOP	1 MOP = 2.2217 LSL
20 Aug 2024	1 LSL = 0.4509 MOP	1 MOP = 2.2178 LSL
21 Aug 2024	1 LSL = 0.4509 MOP	1 MOP = 2.2177 LSL
22 Aug 2024	1 LSL = 0.4473 MOP	1 MOP = 2.2359 LSL
23 Aug 2024	1 LSL = 0.4476 MOP	1 MOP = 2.234 LSL
24 Aug 2024	1 LSL = 0.4476 MOP	1 MOP = 2.2339 LSL
25 Aug 2024	1 LSL = 0.4476 MOP	1 MOP = 2.2339 LSL
26 Aug 2024	1 LSL = 0.4526 MOP	1 MOP = 2.2093 LSL
27 Aug 2024	1 LSL = 0.4525 MOP	1 MOP = 2.2099 LSL
28 Aug 2024	1 LSL = 0.452 MOP	1 MOP = 2.2123 LSL
29 Aug 2024	1 LSL = 0.4539 MOP	1 MOP = 2.203 LSL
30 Aug 2024	1 LSL = 0.4553 MOP	1 MOP = 2.1962 LSL
31 Aug 2024	1 LSL = 0.4525 MOP	1 MOP = 2.2102 LSL

Sep 2024

Date	LSL-MOP	MOP-LSL
01 Sep 2024	1 LSL = 0.4553 MOP	1 MOP = 2.1964 LSL
02 Sep 2024	1 LSL = 0.4485 MOP	1 MOP = 2.2296 LSL
03 Sep 2024	1 LSL = 0.4468 MOP	1 MOP = 2.2383 LSL
04 Sep 2024	1 LSL = 0.4484 MOP	1 MOP = 2.2301 LSL
05 Sep 2024	1 LSL = 0.4508 MOP	1 MOP = 2.2182 LSL
06 Sep 2024	1 LSL = 0.4526 MOP	1 MOP = 2.2095 LSL
07 Sep 2024	1 LSL = 0.4526 MOP	1 MOP = 2.2095 LSL
08 Sep 2024	1 LSL = 0.4526 MOP	1 MOP = 2.2095 LSL
09 Sep 2024	1 LSL = 0.4482 MOP	1 MOP = 2.2314 LSL
10 Sep 2024	1 LSL = 0.4489 MOP	1 MOP = 2.2278 LSL
11 Sep 2024	1 LSL = 0.4496 MOP	1 MOP = 2.2241 LSL
12 Sep 2024	1 LSL = 0.4461 MOP	1 MOP = 2.2416 LSL
13 Sep 2024	1 LSL = 0.4516 MOP	1 MOP = 2.2141 LSL
14 Sep 2024	1 LSL = 0.4516 MOP	1 MOP = 2.2141 LSL
15 Sep 2024	1 LSL = 0.4516 MOP	1 MOP = 2.2141 LSL
16 Sep 2024	1 LSL = 0.4545 MOP	1 MOP = 2.2002 LSL
17 Sep 2024	1 LSL = 0.4551 MOP	1 MOP = 2.1975 LSL
18 Sep 2024	1 LSL = 0.457 MOP	1 MOP = 2.1884 LSL
19 Sep 2024	1 LSL = 0.4607 MOP	1 MOP = 2.1706 LSL
20 Sep 2024	1 LSL = 0.4572 MOP	1 MOP = 2.1871 LSL
21 Sep 2024	1 LSL = 0.4572 MOP	1 MOP = 2.187 LSL
22 Sep 2024	1 LSL = 0.4572 MOP	1 MOP = 2.187 LSL
23 Sep 2024	1 LSL = 0.4611 MOP	1 MOP = 2.1688 LSL
24 Sep 2024	1 LSL = 0.4629 MOP	1 MOP = 2.1603 LSL
25 Sep 2024	1 LSL = 0.4659 MOP	1 MOP = 2.1464 LSL
26 Sep 2024	1 LSL = 0.466 MOP	1 MOP = 2.1458 LSL
27 Sep 2024	1 LSL = 0.4663 MOP	1 MOP = 2.1446 LSL
28 Sep 2024	1 LSL = 0.4659 MOP	1 MOP = 2.1463 LSL
29 Sep 2024	1 LSL = 0.4659 MOP	1 MOP = 2.1463 LSL
30 Sep 2024	1 LSL = 0.4655 MOP	1 MOP = 2.1482 LSL

Oct 2024

Date	LSL-MOP	MOP-LSL
01 Oct 2024	1 LSL = 0.4627 MOP	1 MOP = 2.1613 LSL
02 Oct 2024	1 LSL = 0.4598 MOP	1 MOP = 2.1747 LSL
03 Oct 2024	1 LSL = 0.4575 MOP	1 MOP = 2.1856 LSL
04 Oct 2024	1 LSL = 0.4577 MOP	1 MOP = 2.1847 LSL
05 Oct 2024	1 LSL = 0.4577 MOP	1 MOP = 2.1847 LSL
06 Oct 2024	1 LSL = 0.4577 MOP	1 MOP = 2.1847 LSL
07 Oct 2024	1 LSL = 0.4596 MOP	1 MOP = 2.1759 LSL
08 Oct 2024	1 LSL = 0.4586 MOP	1 MOP = 2.1807 LSL
09 Oct 2024	1 LSL = 0.4545 MOP	1 MOP = 2.2003 LSL
10 Oct 2024	1 LSL = 0.4556 MOP	1 MOP = 2.1948 LSL
11 Oct 2024	1 LSL = 0.458 MOP	1 MOP = 2.1833 LSL
12 Oct 2024	1 LSL = 0.458 MOP	1 MOP = 2.1832 LSL
13 Oct 2024	1 LSL = 0.4579 MOP	1 MOP = 2.1839 LSL
14 Oct 2024	1 LSL = 0.4562 MOP	1 MOP = 2.1919 LSL
15 Oct 2024	1 LSL = 0.4555 MOP	1 MOP = 2.1953 LSL
16 Oct 2024	1 LSL = 0.4552 MOP	1 MOP = 2.1969 LSL
17 Oct 2024	1 LSL = 0.4543 MOP	1 MOP = 2.2014 LSL
18 Oct 2024	1 LSL = 0.4557 MOP	1 MOP = 2.1943 LSL
19 Oct 2024	1 LSL = 0.4557 MOP	1 MOP = 2.1943 LSL
20 Oct 2024	1 LSL = 0.4557 MOP	1 MOP = 2.1943 LSL
21 Oct 2024	1 LSL = 0.4542 MOP	1 MOP = 2.2016 LSL
22 Oct 2024	1 LSL = 0.4554 MOP	1 MOP = 2.1961 LSL
23 Oct 2024	1 LSL = 0.4545 MOP	1 MOP = 2.2003 LSL
24 Oct 2024	1 LSL = 0.4523 MOP	1 MOP = 2.211 LSL
25 Oct 2024	1 LSL = 0.4534 MOP	1 MOP = 2.2057 LSL
26 Oct 2024	1 LSL = 0.4534 MOP	1 MOP = 2.2057 LSL
27 Oct 2024	1 LSL = 0.4534 MOP	1 MOP = 2.2057 LSL
28 Oct 2024	1 LSL = 0.4508 MOP	1 MOP = 2.2185 LSL
29 Oct 2024	1 LSL = 0.4518 MOP	1 MOP = 2.2134 LSL
30 Oct 2024	1 LSL = 0.4548 MOP	1 MOP = 2.1988 LSL
31 Oct 2024	1 LSL = 0.4535 MOP	1 MOP = 2.2051 LSL

Nov 2024

Date	LSL-MOP	MOP-LSL
01 Nov 2024	1 LSL = 0.4551 MOP	1 MOP = 2.1971 LSL
02 Nov 2024	1 LSL = 0.4547 MOP	1 MOP = 2.1992 LSL
03 Nov 2024	1 LSL = 0.4551 MOP	1 MOP = 2.1971 LSL
04 Nov 2024	1 LSL = 0.4573 MOP	1 MOP = 2.1867 LSL
05 Nov 2024	1 LSL = 0.4593 MOP	1 MOP = 2.177 LSL
06 Nov 2024	1 LSL = 0.4503 MOP	1 MOP = 2.2206 LSL
07 Nov 2024	1 LSL = 0.4579 MOP	1 MOP = 2.1836 LSL
08 Nov 2024	1 LSL = 0.4576 MOP	1 MOP = 2.1855 LSL
09 Nov 2024	1 LSL = 0.4576 MOP	1 MOP = 2.1855 LSL
10 Nov 2024	1 LSL = 0.4576 MOP	1 MOP = 2.1855 LSL
11 Nov 2024	1 LSL = 0.4491 MOP	1 MOP = 2.2267 LSL
12 Nov 2024	1 LSL = 0.4434 MOP	1 MOP = 2.2551 LSL
13 Nov 2024	1 LSL = 0.446 MOP	1 MOP = 2.2421 LSL
14 Nov 2024	1 LSL = 0.438 MOP	1 MOP = 2.2833 LSL
15 Nov 2024	1 LSL = 0.4408 MOP	1 MOP = 2.2688 LSL
16 Nov 2024	1 LSL = 0.4408 MOP	1 MOP = 2.2688 LSL
17 Nov 2024	1 LSL = 0.4408 MOP	1 MOP = 2.2688 LSL
18 Nov 2024	1 LSL = 0.4427 MOP	1 MOP = 2.2588 LSL
19 Nov 2024	1 LSL = 0.4434 MOP	1 MOP = 2.2552 LSL
20 Nov 2024	1 LSL = 0.442 MOP	1 MOP = 2.2623 LSL
21 Nov 2024	1 LSL = 0.443 MOP	1 MOP = 2.2572 LSL
22 Nov 2024	1 LSL = 0.4443 MOP	1 MOP = 2.2507 LSL
23 Nov 2024	1 LSL = 0.4443 MOP	1 MOP = 2.2507 LSL
24 Nov 2024	1 LSL = 0.4443 MOP	1 MOP = 2.2507 LSL
25 Nov 2024	1 LSL = 0.4432 MOP	1 MOP = 2.2561 LSL
26 Nov 2024	1 LSL = 0.443 MOP	1 MOP = 2.2574 LSL
27 Nov 2024	1 LSL = 0.4417 MOP	1 MOP = 2.264 LSL
28 Nov 2024	1 LSL = 0.4411 MOP	1 MOP = 2.2669 LSL
29 Nov 2024	1 LSL = 0.4445 MOP	1 MOP = 2.2495 LSL
30 Nov 2024	1 LSL = 0.4446 MOP	1 MOP = 2.2494 LSL

Dec 2024

Date	LSL-MOP	MOP-LSL
01 Dec 2024	1 LSL = 0.4446 MOP	1 MOP = 2.2494 LSL
02 Dec 2024	1 LSL = 0.4409 MOP	1 MOP = 2.2681 LSL
03 Dec 2024	1 LSL = 0.4435 MOP	1 MOP = 2.2547 LSL
04 Dec 2024	1 LSL = 0.4421 MOP	1 MOP = 2.2621 LSL
05 Dec 2024	1 LSL = 0.4439 MOP	1 MOP = 2.2527 LSL
06 Dec 2024	1 LSL = 0.4445 MOP	1 MOP = 2.2499 LSL
07 Dec 2024	1 LSL = 0.4445 MOP	1 MOP = 2.2499 LSL
08 Dec 2024	1 LSL = 0.4445 MOP	1 MOP = 2.2499 LSL
09 Dec 2024	1 LSL = 0.4488 MOP	1 MOP = 2.2282 LSL
10 Dec 2024	1 LSL = 0.4484 MOP	1 MOP = 2.2299 LSL
11 Dec 2024	1 LSL = 0.4491 MOP	1 MOP = 2.2268 LSL
12 Dec 2024	1 LSL = 0.4539 MOP	1 MOP = 2.2033 LSL
13 Dec 2024	1 LSL = 0.4464 MOP	1 MOP = 2.2403 LSL
14 Dec 2024	1 LSL = 0.4464 MOP	1 MOP = 2.2402 LSL
15 Dec 2024	1 LSL = 0.4464 MOP	1 MOP = 2.2402 LSL
16 Dec 2024	1 LSL = 0.4471 MOP	1 MOP = 2.2368 LSL
17 Dec 2024	1 LSL = 0.4426 MOP	1 MOP = 2.2592 LSL
18 Dec 2024	1 LSL = 0.4434 MOP	1 MOP = 2.2551 LSL
19 Dec 2024	1 LSL = 0.4379 MOP	1 MOP = 2.2836 LSL
20 Dec 2024	1 LSL = 0.4348 MOP	1 MOP = 2.2997 LSL
21 Dec 2024	1 LSL = 0.4348 MOP	1 MOP = 2.2997 LSL
22 Dec 2024	1 LSL = 0.4348 MOP	1 MOP = 2.2997 LSL
23 Dec 2024	1 LSL = 0.4342 MOP	1 MOP = 2.3028 LSL
24 Dec 2024	1 LSL = 0.4302 MOP	1 MOP = 2.3243 LSL
25 Dec 2024	1 LSL = 0.4302 MOP	1 MOP = 2.3243 LSL
26 Dec 2024	1 LSL = 0.4302 MOP	1 MOP = 2.3243 LSL
27 Dec 2024	1 LSL = 0.4268 MOP	1 MOP = 2.3431 LSL
28 Dec 2024	1 LSL = 0.4268 MOP	1 MOP = 2.3431 LSL
29 Dec 2024	1 LSL = 0.4268 MOP	1 MOP = 2.3431 LSL
30 Dec 2024	1 LSL = 0.4262 MOP	1 MOP = 2.3466 LSL
31 Dec 2024	1 LSL = 0.4262 MOP	1 MOP = 2.3466 LSL

LSL-MOP and MOP-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News