currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-MNT and MNT-LSL exchange rates - 2025

LSL-MNT and MNT-LSL exchange rates - 2025

LSL-MNT and MNT-LSL exchange rates

Check below the exchange rates for LSL-MNT and MNT-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 185.7314 MNT
1 MNT = 0.0054 LSL
1Y 2Y 3Y
LSL to MNTMNT to LSL
182.8330 Date: 4/6 182.9123 Date: 4/5 184.2124 Date: 4/4 186.1902 Date: 4/3 186.3371 Date: 4/2 190.1029 Date: 4/1 190.4938 Date: 3/31 190.3013 Date: 3/30 189.6735 Date: 3/29 191.9013 Date: 3/28 191.1838 Date: 3/27 190.6073 Date: 3/26 191.5040 Date: 3/25 191.1332 Date: 3/24 191.4799 Date: 3/23 191.7686 Date: 3/22 191.5010 Date: 3/21 191.4799 Date: 3/20 192.0057 Date: 3/19 192.1396 Date: 3/18 191.4379 Date: 3/17 191.1617 Date: 3/16 191.4038 Date: 3/15 189.6468 Date: 3/14 188.6824 Date: 3/13 188.3089 Date: 3/12 189.7440 Date: 3/11 190.6354 Date: 3/10 191.2330 Date: 3/9 190.1939 Date: 3/8 191.2887 Date: 3/7 189.2768 Date: 3/6 188.6948 Date: 3/5 187.2629 Date: 3/4 185.6893 Date: 3/3 185.7449 Date: 3/2 185.4985 Date: 3/1 187.8632 Date: 2/28 188.0983 Date: 2/27 188.0032 Date: 2/26 188.8471 Date: 2/25 188.7511 Date: 2/24 188.7392 Date: 2/23 188.8599 Date: 2/22 188.8206 Date: 2/21 186.3767 Date: 2/20 187.2674 Date: 2/19 188.0992 Date: 2/18 187.7584 Date: 2/17 188.9103 Date: 2/16 188.9103 Date: 2/15 188.2886 Date: 2/14 188.1512 Date: 2/13 184.2467 Date: 2/12 184.0167 Date: 2/11 184.2320 Date: 2/10 183.5094 Date: 2/9 183.5094 Date: 2/8 184.2170 Date: 2/7 182.7014 Date: 2/6 182.4230 Date: 2/5 181.0649 Date: 2/4 179.7711 Date: 2/3 181.8105 Date: 2/2 182.1105 Date: 2/1 182.1105 Date: 1/31 183.5749 Date: 1/30 182.0116 Date: 1/29 181.6385 Date: 1/28 182.2449 Date: 1/27 185.3540 Date: 1/26 185.3540 Date: 1/25 184.9517 Date: 1/24 182.9628 Date: 1/23 183.2459 Date: 1/22 182.2627 Date: 1/21 181.2484 Date: 1/20 181.5020 Date: 1/19 181.5020 Date: 1/18 181.4421 Date: 1/17 179.9254 Date: 1/16 179.8310 Date: 1/15 178.9135 Date: 1/14 177.2269 Date: 1/13 178.0049 Date: 1/12 178.0049 Date: 1/11 178.8085 Date: 1/10 180.0136 Date: 1/9 179.8716 Date: 1/8 182.7518 Date: 1/7 183.1753 Date: 1/6 181.3522 Date: 1/5 181.3522 Date: 1/4 181.0146 Date: 1/3 181.5198 Date: 1/2 181.2669 Date: 1/1 182.8330 Date: 4/6 182.9123 Date: 4/5 184.2124 Date: 4/4 186.1902 Date: 4/3 186.3371 Date: 4/2 190.1029 Date: 4/1 190.4938 Date: 3/31 190.3013 Date: 3/30 189.6735 Date: 3/29 191.9013 Date: 3/28 191.1838 Date: 3/27 190.6073 Date: 3/26 191.5040 Date: 3/25 191.1332 Date: 3/24 191.4799 Date: 3/23 191.7686 Date: 3/22 191.5010 Date: 3/21 191.4799 Date: 3/20 192.0057 Date: 3/19 192.1396 Date: 3/18 191.4379 Date: 3/17 191.1617 Date: 3/16 191.4038 Date: 3/15 189.6468 Date: 3/14 188.6824 Date: 3/13 188.3089 Date: 3/12 189.7440 Date: 3/11 190.6354 Date: 3/10 191.2330 Date: 3/9 190.1939 Date: 3/8 191.2887 Date: 3/7 189.2768 Date: 3/6 188.6948 Date: 3/5 187.2629 Date: 3/4 185.6893 Date: 3/3 185.7449 Date: 3/2 185.4985 Date: 3/1 187.8632 Date: 2/28 188.0983 Date: 2/27 188.0032 Date: 2/26 188.8471 Date: 2/25 188.7511 Date: 2/24 188.7392 Date: 2/23 188.8599 Date: 2/22 188.8206 Date: 2/21 186.3767 Date: 2/20 187.2674 Date: 2/19 188.0992 Date: 2/18 187.7584 Date: 2/17 188.9103 Date: 2/16 188.9103 Date: 2/15 188.2886 Date: 2/14 188.1512 Date: 2/13 184.2467 Date: 2/12 184.0167 Date: 2/11 184.2320 Date: 2/10 183.5094 Date: 2/9 183.5094 Date: 2/8 184.2170 Date: 2/7 182.7014 Date: 2/6 182.4230 Date: 2/5 181.0649 Date: 2/4 179.7711 Date: 2/3 181.8105 Date: 2/2 182.1105 Date: 2/1 182.1105 Date: 1/31 183.5749 Date: 1/30 182.0116 Date: 1/29 181.6385 Date: 1/28 182.2449 Date: 1/27 185.3540 Date: 1/26 185.3540 Date: 1/25 184.9517 Date: 1/24 182.9628 Date: 1/23 183.2459 Date: 1/22 182.2627 Date: 1/21 181.2484 Date: 1/20 181.5020 Date: 1/19 181.5020 Date: 1/18 181.4421 Date: 1/17 179.9254 Date: 1/16 179.8310 Date: 1/15 178.9135 Date: 1/14 177.2269 Date: 1/13 178.0049 Date: 1/12 178.0049 Date: 1/11 178.8085 Date: 1/10 180.0136 Date: 1/9 179.8716 Date: 1/8 182.7518 Date: 1/7 183.1753 Date: 1/6 181.3522 Date: 1/5 181.3522 Date: 1/4 181.0146 Date: 1/3 181.5198 Date: 1/2 181.2669 Date: 1/1

Jan 2025

DateLSL-MNTMNT-LSL
01 Jan 2025 1 LSL = 181.2669 MNT 1 MNT = 0.0055 LSL
02 Jan 2025 1 LSL = 181.5198 MNT 1 MNT = 0.0055 LSL
03 Jan 2025 1 LSL = 181.0146 MNT 1 MNT = 0.0055 LSL
04 Jan 2025 1 LSL = 181.3522 MNT 1 MNT = 0.0055 LSL
05 Jan 2025 1 LSL = 181.3522 MNT 1 MNT = 0.0055 LSL
06 Jan 2025 1 LSL = 183.1753 MNT 1 MNT = 0.0055 LSL
07 Jan 2025 1 LSL = 182.7518 MNT 1 MNT = 0.0055 LSL
08 Jan 2025 1 LSL = 179.8716 MNT 1 MNT = 0.0056 LSL
09 Jan 2025 1 LSL = 180.0136 MNT 1 MNT = 0.0056 LSL
10 Jan 2025 1 LSL = 178.8085 MNT 1 MNT = 0.0056 LSL
11 Jan 2025 1 LSL = 178.0049 MNT 1 MNT = 0.0056 LSL
12 Jan 2025 1 LSL = 178.0049 MNT 1 MNT = 0.0056 LSL
13 Jan 2025 1 LSL = 177.2269 MNT 1 MNT = 0.0056 LSL
14 Jan 2025 1 LSL = 178.9135 MNT 1 MNT = 0.0056 LSL
15 Jan 2025 1 LSL = 179.831 MNT 1 MNT = 0.0056 LSL
16 Jan 2025 1 LSL = 179.9254 MNT 1 MNT = 0.0056 LSL
17 Jan 2025 1 LSL = 181.4421 MNT 1 MNT = 0.0055 LSL
18 Jan 2025 1 LSL = 181.502 MNT 1 MNT = 0.0055 LSL
19 Jan 2025 1 LSL = 181.502 MNT 1 MNT = 0.0055 LSL
20 Jan 2025 1 LSL = 181.2484 MNT 1 MNT = 0.0055 LSL
21 Jan 2025 1 LSL = 182.2627 MNT 1 MNT = 0.0055 LSL
22 Jan 2025 1 LSL = 183.2459 MNT 1 MNT = 0.0055 LSL
23 Jan 2025 1 LSL = 182.9628 MNT 1 MNT = 0.0055 LSL
24 Jan 2025 1 LSL = 184.9517 MNT 1 MNT = 0.0054 LSL
25 Jan 2025 1 LSL = 185.354 MNT 1 MNT = 0.0054 LSL
26 Jan 2025 1 LSL = 185.354 MNT 1 MNT = 0.0054 LSL
27 Jan 2025 1 LSL = 182.2449 MNT 1 MNT = 0.0055 LSL
28 Jan 2025 1 LSL = 181.6385 MNT 1 MNT = 0.0055 LSL
29 Jan 2025 1 LSL = 182.0116 MNT 1 MNT = 0.0055 LSL
30 Jan 2025 1 LSL = 183.5749 MNT 1 MNT = 0.0054 LSL
31 Jan 2025 1 LSL = 182.1105 MNT 1 MNT = 0.0055 LSL

Feb 2025

DateLSL-MNTMNT-LSL
01 Feb 2025 1 LSL = 182.1105 MNT 1 MNT = 0.0055 LSL
02 Feb 2025 1 LSL = 181.8105 MNT 1 MNT = 0.0055 LSL
03 Feb 2025 1 LSL = 179.7711 MNT 1 MNT = 0.0056 LSL
04 Feb 2025 1 LSL = 181.0649 MNT 1 MNT = 0.0055 LSL
05 Feb 2025 1 LSL = 182.423 MNT 1 MNT = 0.0055 LSL
06 Feb 2025 1 LSL = 182.7014 MNT 1 MNT = 0.0055 LSL
07 Feb 2025 1 LSL = 184.217 MNT 1 MNT = 0.0054 LSL
08 Feb 2025 1 LSL = 183.5094 MNT 1 MNT = 0.0054 LSL
09 Feb 2025 1 LSL = 183.5094 MNT 1 MNT = 0.0054 LSL
10 Feb 2025 1 LSL = 184.232 MNT 1 MNT = 0.0054 LSL
11 Feb 2025 1 LSL = 184.0167 MNT 1 MNT = 0.0054 LSL
12 Feb 2025 1 LSL = 184.2467 MNT 1 MNT = 0.0054 LSL
13 Feb 2025 1 LSL = 188.1512 MNT 1 MNT = 0.0053 LSL
14 Feb 2025 1 LSL = 188.2886 MNT 1 MNT = 0.0053 LSL
15 Feb 2025 1 LSL = 188.9103 MNT 1 MNT = 0.0053 LSL
16 Feb 2025 1 LSL = 188.9103 MNT 1 MNT = 0.0053 LSL
17 Feb 2025 1 LSL = 187.7584 MNT 1 MNT = 0.0053 LSL
18 Feb 2025 1 LSL = 188.0992 MNT 1 MNT = 0.0053 LSL
19 Feb 2025 1 LSL = 187.2674 MNT 1 MNT = 0.0053 LSL
20 Feb 2025 1 LSL = 186.3767 MNT 1 MNT = 0.0054 LSL
21 Feb 2025 1 LSL = 188.8206 MNT 1 MNT = 0.0053 LSL
22 Feb 2025 1 LSL = 188.8599 MNT 1 MNT = 0.0053 LSL
23 Feb 2025 1 LSL = 188.7392 MNT 1 MNT = 0.0053 LSL
24 Feb 2025 1 LSL = 188.7511 MNT 1 MNT = 0.0053 LSL
25 Feb 2025 1 LSL = 188.8471 MNT 1 MNT = 0.0053 LSL
26 Feb 2025 1 LSL = 188.0032 MNT 1 MNT = 0.0053 LSL
27 Feb 2025 1 LSL = 188.0983 MNT 1 MNT = 0.0053 LSL
28 Feb 2025 1 LSL = 187.8632 MNT 1 MNT = 0.0053 LSL

Mar 2025

DateLSL-MNTMNT-LSL
01 Mar 2025 1 LSL = 185.4985 MNT 1 MNT = 0.0054 LSL
02 Mar 2025 1 LSL = 185.7449 MNT 1 MNT = 0.0054 LSL
03 Mar 2025 1 LSL = 185.6893 MNT 1 MNT = 0.0054 LSL
04 Mar 2025 1 LSL = 187.2629 MNT 1 MNT = 0.0053 LSL
05 Mar 2025 1 LSL = 188.6948 MNT 1 MNT = 0.0053 LSL
06 Mar 2025 1 LSL = 189.2768 MNT 1 MNT = 0.0053 LSL
07 Mar 2025 1 LSL = 191.2887 MNT 1 MNT = 0.0052 LSL
08 Mar 2025 1 LSL = 190.1939 MNT 1 MNT = 0.0053 LSL
09 Mar 2025 1 LSL = 191.233 MNT 1 MNT = 0.0052 LSL
10 Mar 2025 1 LSL = 190.6354 MNT 1 MNT = 0.0052 LSL
11 Mar 2025 1 LSL = 189.744 MNT 1 MNT = 0.0053 LSL
12 Mar 2025 1 LSL = 188.3089 MNT 1 MNT = 0.0053 LSL
13 Mar 2025 1 LSL = 188.6824 MNT 1 MNT = 0.0053 LSL
14 Mar 2025 1 LSL = 189.6468 MNT 1 MNT = 0.0053 LSL
15 Mar 2025 1 LSL = 191.4038 MNT 1 MNT = 0.0052 LSL
16 Mar 2025 1 LSL = 191.1617 MNT 1 MNT = 0.0052 LSL
17 Mar 2025 1 LSL = 191.4379 MNT 1 MNT = 0.0052 LSL
18 Mar 2025 1 LSL = 192.1396 MNT 1 MNT = 0.0052 LSL
19 Mar 2025 1 LSL = 192.0057 MNT 1 MNT = 0.0052 LSL
20 Mar 2025 1 LSL = 191.4799 MNT 1 MNT = 0.0052 LSL
21 Mar 2025 1 LSL = 191.501 MNT 1 MNT = 0.0052 LSL
22 Mar 2025 1 LSL = 191.7686 MNT 1 MNT = 0.0052 LSL
23 Mar 2025 1 LSL = 191.4799 MNT 1 MNT = 0.0052 LSL
24 Mar 2025 1 LSL = 191.1332 MNT 1 MNT = 0.0052 LSL
25 Mar 2025 1 LSL = 191.504 MNT 1 MNT = 0.0052 LSL
26 Mar 2025 1 LSL = 190.6073 MNT 1 MNT = 0.0052 LSL
27 Mar 2025 1 LSL = 191.1838 MNT 1 MNT = 0.0052 LSL
28 Mar 2025 1 LSL = 191.9013 MNT 1 MNT = 0.0052 LSL
29 Mar 2025 1 LSL = 189.6735 MNT 1 MNT = 0.0053 LSL
30 Mar 2025 1 LSL = 190.3013 MNT 1 MNT = 0.0053 LSL
31 Mar 2025 1 LSL = 190.4938 MNT 1 MNT = 0.0052 LSL

Apr 2025

DateLSL-MNTMNT-LSL
01 Apr 2025 1 LSL = 190.1029 MNT 1 MNT = 0.0053 LSL
02 Apr 2025 1 LSL = 186.3371 MNT 1 MNT = 0.0054 LSL
03 Apr 2025 1 LSL = 186.1902 MNT 1 MNT = 0.0054 LSL
04 Apr 2025 1 LSL = 184.2124 MNT 1 MNT = 0.0054 LSL
05 Apr 2025 1 LSL = 182.9123 MNT 1 MNT = 0.0055 LSL
06 Apr 2025 1 LSL = 182.833 MNT 1 MNT = 0.0055 LSL

LSL-MNT and MNT-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats