> LSL-MMK and MMK-LSL exchange rates - 2024

LSL-MMK and MMK-LSL exchange rates - 2024

LSL-MMK and MMK-LSL exchange rates

Check below the exchange rates for LSL-MMK and MMK-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 144.5354 MMK

1 MMK = 0.0069 LSL

1Y 2Y 3Y

LSL to MMKMMK to LSL

Jan 2024

Date	LSL-MMK	MMK-LSL
01 Jan 2024	1 LSL = 113.6503 MMK	1 MMK = 0.0088 LSL
02 Jan 2024	1 LSL = 113.3626 MMK	1 MMK = 0.0088 LSL
03 Jan 2024	1 LSL = 112.9814 MMK	1 MMK = 0.0089 LSL
04 Jan 2024	1 LSL = 113.0753 MMK	1 MMK = 0.0088 LSL
05 Jan 2024	1 LSL = 112.2339 MMK	1 MMK = 0.0089 LSL
06 Jan 2024	1 LSL = 111.9039 MMK	1 MMK = 0.0089 LSL
07 Jan 2024	1 LSL = 111.9039 MMK	1 MMK = 0.0089 LSL
08 Jan 2024	1 LSL = 112.3014 MMK	1 MMK = 0.0089 LSL
09 Jan 2024	1 LSL = 112.8755 MMK	1 MMK = 0.0089 LSL
10 Jan 2024	1 LSL = 112.8843 MMK	1 MMK = 0.0089 LSL
11 Jan 2024	1 LSL = 112.4356 MMK	1 MMK = 0.0089 LSL
12 Jan 2024	1 LSL = 112.4788 MMK	1 MMK = 0.0089 LSL
13 Jan 2024	1 LSL = 112.3186 MMK	1 MMK = 0.0089 LSL
14 Jan 2024	1 LSL = 112.3186 MMK	1 MMK = 0.0089 LSL
15 Jan 2024	1 LSL = 112.3665 MMK	1 MMK = 0.0089 LSL
16 Jan 2024	1 LSL = 112.4935 MMK	1 MMK = 0.0089 LSL
17 Jan 2024	1 LSL = 112.4735 MMK	1 MMK = 0.0089 LSL
18 Jan 2024	1 LSL = 110.1778 MMK	1 MMK = 0.0091 LSL
19 Jan 2024	1 LSL = 111.1224 MMK	1 MMK = 0.009 LSL
20 Jan 2024	1 LSL = 110.7665 MMK	1 MMK = 0.009 LSL
21 Jan 2024	1 LSL = 110.7665 MMK	1 MMK = 0.009 LSL
22 Jan 2024	1 LSL = 111.0181 MMK	1 MMK = 0.009 LSL
23 Jan 2024	1 LSL = 109.3826 MMK	1 MMK = 0.0091 LSL
24 Jan 2024	1 LSL = 110.2151 MMK	1 MMK = 0.0091 LSL
25 Jan 2024	1 LSL = 111.0438 MMK	1 MMK = 0.009 LSL
26 Jan 2024	1 LSL = 111.1861 MMK	1 MMK = 0.009 LSL
27 Jan 2024	1 LSL = 111.9792 MMK	1 MMK = 0.0089 LSL
28 Jan 2024	1 LSL = 111.9792 MMK	1 MMK = 0.0089 LSL
29 Jan 2024	1 LSL = 111.8245 MMK	1 MMK = 0.0089 LSL
30 Jan 2024	1 LSL = 111.6295 MMK	1 MMK = 0.009 LSL
31 Jan 2024	1 LSL = 111.5943 MMK	1 MMK = 0.009 LSL

Feb 2024

Date	LSL-MMK	MMK-LSL
01 Feb 2024	1 LSL = 112.2785 MMK	1 MMK = 0.0089 LSL
02 Feb 2024	1 LSL = 112.9348 MMK	1 MMK = 0.0089 LSL
03 Feb 2024	1 LSL = 112.9048 MMK	1 MMK = 0.0089 LSL
04 Feb 2024	1 LSL = 112.9048 MMK	1 MMK = 0.0089 LSL
05 Feb 2024	1 LSL = 112.9282 MMK	1 MMK = 0.0089 LSL
06 Feb 2024	1 LSL = 111.0667 MMK	1 MMK = 0.009 LSL
07 Feb 2024	1 LSL = 111.4809 MMK	1 MMK = 0.009 LSL
08 Feb 2024	1 LSL = 111.1176 MMK	1 MMK = 0.009 LSL
09 Feb 2024	1 LSL = 110.6901 MMK	1 MMK = 0.009 LSL
10 Feb 2024	1 LSL = 110.2468 MMK	1 MMK = 0.0091 LSL
11 Feb 2024	1 LSL = 110.2468 MMK	1 MMK = 0.0091 LSL
12 Feb 2024	1 LSL = 110.3373 MMK	1 MMK = 0.0091 LSL
13 Feb 2024	1 LSL = 105.4284 MMK	1 MMK = 0.0095 LSL
14 Feb 2024	1 LSL = 107.4987 MMK	1 MMK = 0.0093 LSL
15 Feb 2024	1 LSL = 110.1329 MMK	1 MMK = 0.0091 LSL
16 Feb 2024	1 LSL = 110.7351 MMK	1 MMK = 0.009 LSL
17 Feb 2024	1 LSL = 111.2632 MMK	1 MMK = 0.009 LSL
18 Feb 2024	1 LSL = 111.2327 MMK	1 MMK = 0.009 LSL
19 Feb 2024	1 LSL = 111.2056 MMK	1 MMK = 0.009 LSL
20 Feb 2024	1 LSL = 111.241 MMK	1 MMK = 0.009 LSL
21 Feb 2024	1 LSL = 110.9857 MMK	1 MMK = 0.009 LSL
22 Feb 2024	1 LSL = 110.8033 MMK	1 MMK = 0.009 LSL
23 Feb 2024	1 LSL = 109.4523 MMK	1 MMK = 0.0091 LSL
24 Feb 2024	1 LSL = 109.3353 MMK	1 MMK = 0.0091 LSL
25 Feb 2024	1 LSL = 109.3353 MMK	1 MMK = 0.0091 LSL
26 Feb 2024	1 LSL = 109.4127 MMK	1 MMK = 0.0091 LSL
27 Feb 2024	1 LSL = 108.5487 MMK	1 MMK = 0.0092 LSL
28 Feb 2024	1 LSL = 110.0512 MMK	1 MMK = 0.0091 LSL
29 Feb 2024	1 LSL = 110.1139 MMK	1 MMK = 0.0091 LSL

Mar 2024

Date	LSL-MMK	MMK-LSL
01 Mar 2024	1 LSL = 109.3835 MMK	1 MMK = 0.0091 LSL
02 Mar 2024	1 LSL = 109.5621 MMK	1 MMK = 0.0091 LSL
03 Mar 2024	1 LSL = 109.5621 MMK	1 MMK = 0.0091 LSL
04 Mar 2024	1 LSL = 110.2942 MMK	1 MMK = 0.0091 LSL
05 Mar 2024	1 LSL = 109.982 MMK	1 MMK = 0.0091 LSL
06 Mar 2024	1 LSL = 109.9396 MMK	1 MMK = 0.0091 LSL
07 Mar 2024	1 LSL = 110.1427 MMK	1 MMK = 0.0091 LSL
08 Mar 2024	1 LSL = 111.3187 MMK	1 MMK = 0.009 LSL
09 Mar 2024	1 LSL = 112.0623 MMK	1 MMK = 0.0089 LSL
10 Mar 2024	1 LSL = 112.0623 MMK	1 MMK = 0.0089 LSL
11 Mar 2024	1 LSL = 112.2048 MMK	1 MMK = 0.0089 LSL
12 Mar 2024	1 LSL = 112.5131 MMK	1 MMK = 0.0089 LSL
13 Mar 2024	1 LSL = 112.5679 MMK	1 MMK = 0.0089 LSL
14 Mar 2024	1 LSL = 113.0533 MMK	1 MMK = 0.0088 LSL
15 Mar 2024	1 LSL = 111.8848 MMK	1 MMK = 0.0089 LSL
16 Mar 2024	1 LSL = 111.9124 MMK	1 MMK = 0.0089 LSL
17 Mar 2024	1 LSL = 111.9124 MMK	1 MMK = 0.0089 LSL
18 Mar 2024	1 LSL = 111.873 MMK	1 MMK = 0.0089 LSL
19 Mar 2024	1 LSL = 110.8259 MMK	1 MMK = 0.009 LSL
20 Mar 2024	1 LSL = 111.0669 MMK	1 MMK = 0.009 LSL
21 Mar 2024	1 LSL = 111.6372 MMK	1 MMK = 0.009 LSL
22 Mar 2024	1 LSL = 111.5883 MMK	1 MMK = 0.009 LSL
23 Mar 2024	1 LSL = 109.9748 MMK	1 MMK = 0.0091 LSL
24 Mar 2024	1 LSL = 109.9748 MMK	1 MMK = 0.0091 LSL
25 Mar 2024	1 LSL = 110.4469 MMK	1 MMK = 0.0091 LSL
26 Mar 2024	1 LSL = 111.0741 MMK	1 MMK = 0.009 LSL
27 Mar 2024	1 LSL = 110.6672 MMK	1 MMK = 0.009 LSL
28 Mar 2024	1 LSL = 111.1766 MMK	1 MMK = 0.009 LSL
29 Mar 2024	1 LSL = 111.1955 MMK	1 MMK = 0.009 LSL
30 Mar 2024	1 LSL = 111.0787 MMK	1 MMK = 0.009 LSL
31 Mar 2024	1 LSL = 111.0787 MMK	1 MMK = 0.009 LSL

Apr 2024

Date	LSL-MMK	MMK-LSL
01 Apr 2024	1 LSL = 111.1821 MMK	1 MMK = 0.009 LSL
02 Apr 2024	1 LSL = 110.821 MMK	1 MMK = 0.009 LSL
03 Apr 2024	1 LSL = 111.6892 MMK	1 MMK = 0.009 LSL
04 Apr 2024	1 LSL = 112.5141 MMK	1 MMK = 0.0089 LSL
05 Apr 2024	1 LSL = 112.5343 MMK	1 MMK = 0.0089 LSL
06 Apr 2024	1 LSL = 112.3199 MMK	1 MMK = 0.0089 LSL
07 Apr 2024	1 LSL = 112.3199 MMK	1 MMK = 0.0089 LSL
08 Apr 2024	1 LSL = 112.5326 MMK	1 MMK = 0.0089 LSL
09 Apr 2024	1 LSL = 112.5983 MMK	1 MMK = 0.0089 LSL
10 Apr 2024	1 LSL = 112.7192 MMK	1 MMK = 0.0089 LSL
11 Apr 2024	1 LSL = 113.646 MMK	1 MMK = 0.0088 LSL
12 Apr 2024	1 LSL = 113.5711 MMK	1 MMK = 0.0088 LSL
13 Apr 2024	1 LSL = 113.5718 MMK	1 MMK = 0.0088 LSL
14 Apr 2024	1 LSL = 113.359 MMK	1 MMK = 0.0088 LSL
15 Apr 2024	1 LSL = 113.5797 MMK	1 MMK = 0.0088 LSL
16 Apr 2024	1 LSL = 111.0478 MMK	1 MMK = 0.009 LSL
17 Apr 2024	1 LSL = 109.8732 MMK	1 MMK = 0.0091 LSL
18 Apr 2024	1 LSL = 109.9333 MMK	1 MMK = 0.0091 LSL
19 Apr 2024	1 LSL = 109.6966 MMK	1 MMK = 0.0091 LSL
20 Apr 2024	1 LSL = 109.4184 MMK	1 MMK = 0.0091 LSL
21 Apr 2024	1 LSL = 109.4184 MMK	1 MMK = 0.0091 LSL
22 Apr 2024	1 LSL = 109.7515 MMK	1 MMK = 0.0091 LSL
23 Apr 2024	1 LSL = 109.418 MMK	1 MMK = 0.0091 LSL
24 Apr 2024	1 LSL = 109.5686 MMK	1 MMK = 0.0091 LSL
25 Apr 2024	1 LSL = 109.3684 MMK	1 MMK = 0.0091 LSL
26 Apr 2024	1 LSL = 110.4093 MMK	1 MMK = 0.0091 LSL
27 Apr 2024	1 LSL = 110.7405 MMK	1 MMK = 0.009 LSL
28 Apr 2024	1 LSL = 110.7405 MMK	1 MMK = 0.009 LSL
29 Apr 2024	1 LSL = 110.4423 MMK	1 MMK = 0.0091 LSL
30 Apr 2024	1 LSL = 111.5984 MMK	1 MMK = 0.009 LSL

May 2024

Date	LSL-MMK	MMK-LSL
01 May 2024	1 LSL = 111.5708 MMK	1 MMK = 0.009 LSL
02 May 2024	1 LSL = 112.9271 MMK	1 MMK = 0.0089 LSL
03 May 2024	1 LSL = 113.2849 MMK	1 MMK = 0.0088 LSL
04 May 2024	1 LSL = 113.1726 MMK	1 MMK = 0.0088 LSL
05 May 2024	1 LSL = 113.1726 MMK	1 MMK = 0.0088 LSL
06 May 2024	1 LSL = 113.4894 MMK	1 MMK = 0.0088 LSL
07 May 2024	1 LSL = 113.6569 MMK	1 MMK = 0.0088 LSL
08 May 2024	1 LSL = 113.6657 MMK	1 MMK = 0.0088 LSL
09 May 2024	1 LSL = 113.0452 MMK	1 MMK = 0.0088 LSL
10 May 2024	1 LSL = 113.0212 MMK	1 MMK = 0.0088 LSL
11 May 2024	1 LSL = 113.0158 MMK	1 MMK = 0.0088 LSL
12 May 2024	1 LSL = 112.9184 MMK	1 MMK = 0.0089 LSL
13 May 2024	1 LSL = 112.9908 MMK	1 MMK = 0.0089 LSL
14 May 2024	1 LSL = 114.3686 MMK	1 MMK = 0.0087 LSL
15 May 2024	1 LSL = 114.1805 MMK	1 MMK = 0.0088 LSL
16 May 2024	1 LSL = 115.0071 MMK	1 MMK = 0.0087 LSL
17 May 2024	1 LSL = 115.3118 MMK	1 MMK = 0.0087 LSL
18 May 2024	1 LSL = 114.7163 MMK	1 MMK = 0.0087 LSL
19 May 2024	1 LSL = 114.7163 MMK	1 MMK = 0.0087 LSL
20 May 2024	1 LSL = 115.3941 MMK	1 MMK = 0.0087 LSL
21 May 2024	1 LSL = 115.5341 MMK	1 MMK = 0.0087 LSL
22 May 2024	1 LSL = 116.1501 MMK	1 MMK = 0.0086 LSL
23 May 2024	1 LSL = 114.8215 MMK	1 MMK = 0.0087 LSL
24 May 2024	1 LSL = 113.6907 MMK	1 MMK = 0.0088 LSL
25 May 2024	1 LSL = 113.5026 MMK	1 MMK = 0.0088 LSL
26 May 2024	1 LSL = 113.5026 MMK	1 MMK = 0.0088 LSL
27 May 2024	1 LSL = 113.6373 MMK	1 MMK = 0.0088 LSL
28 May 2024	1 LSL = 113.5396 MMK	1 MMK = 0.0088 LSL
29 May 2024	1 LSL = 113.7534 MMK	1 MMK = 0.0088 LSL
30 May 2024	1 LSL = 114.1277 MMK	1 MMK = 0.0088 LSL
31 May 2024	1 LSL = 114.0724 MMK	1 MMK = 0.0088 LSL

Jun 2024

Date	LSL-MMK	MMK-LSL
01 Jun 2024	1 LSL = 111.4992 MMK	1 MMK = 0.009 LSL
02 Jun 2024	1 LSL = 111.4992 MMK	1 MMK = 0.009 LSL
03 Jun 2024	1 LSL = 111.5135 MMK	1 MMK = 0.009 LSL
04 Jun 2024	1 LSL = 112.4657 MMK	1 MMK = 0.0089 LSL
05 Jun 2024	1 LSL = 112.3058 MMK	1 MMK = 0.0089 LSL
06 Jun 2024	1 LSL = 144.5979 MMK	1 MMK = 0.0069 LSL
07 Jun 2024	1 LSL = 143.2909 MMK	1 MMK = 0.007 LSL
08 Jun 2024	1 LSL = 143.281 MMK	1 MMK = 0.007 LSL
09 Jun 2024	1 LSL = 143.281 MMK	1 MMK = 0.007 LSL
10 Jun 2024	1 LSL = 149.7862 MMK	1 MMK = 0.0067 LSL
11 Jun 2024	1 LSL = 161.3916 MMK	1 MMK = 0.0062 LSL
12 Jun 2024	1 LSL = 118.7228 MMK	1 MMK = 0.0084 LSL
13 Jun 2024	1 LSL = 168.0174 MMK	1 MMK = 0.006 LSL
14 Jun 2024	1 LSL = 142.4265 MMK	1 MMK = 0.007 LSL
15 Jun 2024	1 LSL = 142.4265 MMK	1 MMK = 0.007 LSL
16 Jun 2024	1 LSL = 142.4265 MMK	1 MMK = 0.007 LSL
17 Jun 2024	1 LSL = 114.9153 MMK	1 MMK = 0.0087 LSL
18 Jun 2024	1 LSL = 179.1182 MMK	1 MMK = 0.0056 LSL
19 Jun 2024	1 LSL = 180.6056 MMK	1 MMK = 0.0055 LSL
20 Jun 2024	1 LSL = 179.32 MMK	1 MMK = 0.0056 LSL
21 Jun 2024	1 LSL = 181.4804 MMK	1 MMK = 0.0055 LSL
22 Jun 2024	1 LSL = 181.8287 MMK	1 MMK = 0.0055 LSL
23 Jun 2024	1 LSL = 181.8287 MMK	1 MMK = 0.0055 LSL
24 Jun 2024	1 LSL = 179.1052 MMK	1 MMK = 0.0056 LSL
25 Jun 2024	1 LSL = 179.0651 MMK	1 MMK = 0.0056 LSL
26 Jun 2024	1 LSL = 178.6815 MMK	1 MMK = 0.0056 LSL
27 Jun 2024	1 LSL = 176.9133 MMK	1 MMK = 0.0057 LSL
28 Jun 2024	1 LSL = 178.5642 MMK	1 MMK = 0.0056 LSL
29 Jun 2024	1 LSL = 178.652 MMK	1 MMK = 0.0056 LSL
30 Jun 2024	1 LSL = 178.7442 MMK	1 MMK = 0.0056 LSL

Jul 2024

Date	LSL-MMK	MMK-LSL
01 Jul 2024	1 LSL = 179.8302 MMK	1 MMK = 0.0056 LSL
02 Jul 2024	1 LSL = 175.7919 MMK	1 MMK = 0.0057 LSL
03 Jul 2024	1 LSL = 175.7007 MMK	1 MMK = 0.0057 LSL
04 Jul 2024	1 LSL = 176.659 MMK	1 MMK = 0.0057 LSL
05 Jul 2024	1 LSL = 178.2156 MMK	1 MMK = 0.0056 LSL
06 Jul 2024	1 LSL = 178.6914 MMK	1 MMK = 0.0056 LSL
07 Jul 2024	1 LSL = 178.6914 MMK	1 MMK = 0.0056 LSL
08 Jul 2024	1 LSL = 178.9072 MMK	1 MMK = 0.0056 LSL
09 Jul 2024	1 LSL = 179.0697 MMK	1 MMK = 0.0056 LSL
10 Jul 2024	1 LSL = 179.6627 MMK	1 MMK = 0.0056 LSL
11 Jul 2024	1 LSL = 179.5755 MMK	1 MMK = 0.0056 LSL
12 Jul 2024	1 LSL = 180.5712 MMK	1 MMK = 0.0055 LSL
13 Jul 2024	1 LSL = 180.4388 MMK	1 MMK = 0.0055 LSL
14 Jul 2024	1 LSL = 181.0686 MMK	1 MMK = 0.0055 LSL
15 Jul 2024	1 LSL = 178.5634 MMK	1 MMK = 0.0056 LSL
16 Jul 2024	1 LSL = 179.3202 MMK	1 MMK = 0.0056 LSL
17 Jul 2024	1 LSL = 178.5971 MMK	1 MMK = 0.0056 LSL
18 Jul 2024	1 LSL = 178.0972 MMK	1 MMK = 0.0056 LSL
19 Jul 2024	1 LSL = 177.137 MMK	1 MMK = 0.0056 LSL
20 Jul 2024	1 LSL = 177.1948 MMK	1 MMK = 0.0056 LSL
21 Jul 2024	1 LSL = 177.1948 MMK	1 MMK = 0.0056 LSL
22 Jul 2024	1 LSL = 178.0168 MMK	1 MMK = 0.0056 LSL
23 Jul 2024	1 LSL = 177.0334 MMK	1 MMK = 0.0056 LSL
24 Jul 2024	1 LSL = 177.3642 MMK	1 MMK = 0.0056 LSL
25 Jul 2024	1 LSL = 175.6719 MMK	1 MMK = 0.0057 LSL
26 Jul 2024	1 LSL = 177.936 MMK	1 MMK = 0.0056 LSL
27 Jul 2024	1 LSL = 178.1843 MMK	1 MMK = 0.0056 LSL
28 Jul 2024	1 LSL = 178.1843 MMK	1 MMK = 0.0056 LSL
29 Jul 2024	1 LSL = 176.7755 MMK	1 MMK = 0.0057 LSL
30 Jul 2024	1 LSL = 177.2163 MMK	1 MMK = 0.0056 LSL
31 Jul 2024	1 LSL = 178.2946 MMK	1 MMK = 0.0056 LSL

Aug 2024

Date	LSL-MMK	MMK-LSL
01 Aug 2024	1 LSL = 178.3405 MMK	1 MMK = 0.0056 LSL
02 Aug 2024	1 LSL = 178.6286 MMK	1 MMK = 0.0056 LSL
03 Aug 2024	1 LSL = 180.1536 MMK	1 MMK = 0.0056 LSL
04 Aug 2024	1 LSL = 180.1536 MMK	1 MMK = 0.0056 LSL
05 Aug 2024	1 LSL = 174.5046 MMK	1 MMK = 0.0057 LSL
06 Aug 2024	1 LSL = 175.2453 MMK	1 MMK = 0.0057 LSL
07 Aug 2024	1 LSL = 177.2504 MMK	1 MMK = 0.0056 LSL
08 Aug 2024	1 LSL = 176.3115 MMK	1 MMK = 0.0057 LSL
09 Aug 2024	1 LSL = 177.2903 MMK	1 MMK = 0.0056 LSL
10 Aug 2024	1 LSL = 177.2868 MMK	1 MMK = 0.0056 LSL
11 Aug 2024	1 LSL = 177.4933 MMK	1 MMK = 0.0056 LSL
12 Aug 2024	1 LSL = 178.1165 MMK	1 MMK = 0.0056 LSL
13 Aug 2024	1 LSL = 115.3517 MMK	1 MMK = 0.0087 LSL
14 Aug 2024	1 LSL = 179.9486 MMK	1 MMK = 0.0056 LSL
15 Aug 2024	1 LSL = 180.5001 MMK	1 MMK = 0.0055 LSL
16 Aug 2024	1 LSL = 181.2919 MMK	1 MMK = 0.0055 LSL
17 Aug 2024	1 LSL = 182.0036 MMK	1 MMK = 0.0055 LSL
18 Aug 2024	1 LSL = 182.0036 MMK	1 MMK = 0.0055 LSL
19 Aug 2024	1 LSL = 182.1246 MMK	1 MMK = 0.0055 LSL
20 Aug 2024	1 LSL = 182.5536 MMK	1 MMK = 0.0055 LSL
21 Aug 2024	1 LSL = 182.2805 MMK	1 MMK = 0.0055 LSL
22 Aug 2024	1 LSL = 180.7557 MMK	1 MMK = 0.0055 LSL
23 Aug 2024	1 LSL = 180.8995 MMK	1 MMK = 0.0055 LSL
24 Aug 2024	1 LSL = 182.4106 MMK	1 MMK = 0.0055 LSL
25 Aug 2024	1 LSL = 182.4106 MMK	1 MMK = 0.0055 LSL
26 Aug 2024	1 LSL = 183.0675 MMK	1 MMK = 0.0055 LSL
27 Aug 2024	1 LSL = 182.9235 MMK	1 MMK = 0.0055 LSL
28 Aug 2024	1 LSL = 182.798 MMK	1 MMK = 0.0055 LSL
29 Aug 2024	1 LSL = 183.6009 MMK	1 MMK = 0.0054 LSL
30 Aug 2024	1 LSL = 184.1417 MMK	1 MMK = 0.0054 LSL
31 Aug 2024	1 LSL = 182.9798 MMK	1 MMK = 0.0055 LSL

Sep 2024

Date	LSL-MMK	MMK-LSL
01 Sep 2024	1 LSL = 183.8592 MMK	1 MMK = 0.0054 LSL
02 Sep 2024	1 LSL = 181.3998 MMK	1 MMK = 0.0055 LSL
03 Sep 2024	1 LSL = 180.7047 MMK	1 MMK = 0.0055 LSL
04 Sep 2024	1 LSL = 181.2153 MMK	1 MMK = 0.0055 LSL
05 Sep 2024	1 LSL = 182.4626 MMK	1 MMK = 0.0055 LSL
06 Sep 2024	1 LSL = 183.1022 MMK	1 MMK = 0.0055 LSL
07 Sep 2024	1 LSL = 182.92 MMK	1 MMK = 0.0055 LSL
08 Sep 2024	1 LSL = 182.92 MMK	1 MMK = 0.0055 LSL
09 Sep 2024	1 LSL = 181.2838 MMK	1 MMK = 0.0055 LSL
10 Sep 2024	1 LSL = 181.4545 MMK	1 MMK = 0.0055 LSL
11 Sep 2024	1 LSL = 181.8697 MMK	1 MMK = 0.0055 LSL
12 Sep 2024	1 LSL = 180.2232 MMK	1 MMK = 0.0055 LSL
13 Sep 2024	1 LSL = 117.9556 MMK	1 MMK = 0.0085 LSL
14 Sep 2024	1 LSL = 182.5784 MMK	1 MMK = 0.0055 LSL
15 Sep 2024	1 LSL = 182.5784 MMK	1 MMK = 0.0055 LSL
16 Sep 2024	1 LSL = 183.765 MMK	1 MMK = 0.0054 LSL
17 Sep 2024	1 LSL = 184.0964 MMK	1 MMK = 0.0054 LSL
18 Sep 2024	1 LSL = 184.8502 MMK	1 MMK = 0.0054 LSL
19 Sep 2024	1 LSL = 186.1419 MMK	1 MMK = 0.0054 LSL
20 Sep 2024	1 LSL = 184.9548 MMK	1 MMK = 0.0054 LSL
21 Sep 2024	1 LSL = 185.3038 MMK	1 MMK = 0.0054 LSL
22 Sep 2024	1 LSL = 185.3038 MMK	1 MMK = 0.0054 LSL
23 Sep 2024	1 LSL = 186.8701 MMK	1 MMK = 0.0054 LSL
24 Sep 2024	1 LSL = 187.418 MMK	1 MMK = 0.0053 LSL
25 Sep 2024	1 LSL = 188.6508 MMK	1 MMK = 0.0053 LSL
26 Sep 2024	1 LSL = 188.8622 MMK	1 MMK = 0.0053 LSL
27 Sep 2024	1 LSL = 189.1565 MMK	1 MMK = 0.0053 LSL
28 Sep 2024	1 LSL = 188.9993 MMK	1 MMK = 0.0053 LSL
29 Sep 2024	1 LSL = 188.9993 MMK	1 MMK = 0.0053 LSL
30 Sep 2024	1 LSL = 189.0357 MMK	1 MMK = 0.0053 LSL

Oct 2024

Date	LSL-MMK	MMK-LSL
01 Oct 2024	1 LSL = 187.8392 MMK	1 MMK = 0.0053 LSL
02 Oct 2024	1 LSL = 186.8394 MMK	1 MMK = 0.0054 LSL
03 Oct 2024	1 LSL = 185.6748 MMK	1 MMK = 0.0054 LSL
04 Oct 2024	1 LSL = 185.9731 MMK	1 MMK = 0.0054 LSL
05 Oct 2024	1 LSL = 185.1496 MMK	1 MMK = 0.0054 LSL
06 Oct 2024	1 LSL = 185.1496 MMK	1 MMK = 0.0054 LSL
07 Oct 2024	1 LSL = 186.6716 MMK	1 MMK = 0.0054 LSL
08 Oct 2024	1 LSL = 185.9424 MMK	1 MMK = 0.0054 LSL
09 Oct 2024	1 LSL = 184.3118 MMK	1 MMK = 0.0054 LSL
10 Oct 2024	1 LSL = 184.8083 MMK	1 MMK = 0.0054 LSL
11 Oct 2024	1 LSL = 185.754 MMK	1 MMK = 0.0054 LSL
12 Oct 2024	1 LSL = 186.105 MMK	1 MMK = 0.0054 LSL
13 Oct 2024	1 LSL = 119.9517 MMK	1 MMK = 0.0083 LSL
14 Oct 2024	1 LSL = 185.2066 MMK	1 MMK = 0.0054 LSL
15 Oct 2024	1 LSL = 184.8767 MMK	1 MMK = 0.0054 LSL
16 Oct 2024	1 LSL = 184.7292 MMK	1 MMK = 0.0054 LSL
17 Oct 2024	1 LSL = 184.2992 MMK	1 MMK = 0.0054 LSL
18 Oct 2024	1 LSL = 184.9402 MMK	1 MMK = 0.0054 LSL
19 Oct 2024	1 LSL = 185.4962 MMK	1 MMK = 0.0054 LSL
20 Oct 2024	1 LSL = 185.4962 MMK	1 MMK = 0.0054 LSL
21 Oct 2024	1 LSL = 184.3149 MMK	1 MMK = 0.0054 LSL
22 Oct 2024	1 LSL = 184.6742 MMK	1 MMK = 0.0054 LSL
23 Oct 2024	1 LSL = 184.4694 MMK	1 MMK = 0.0054 LSL
24 Oct 2024	1 LSL = 183.531 MMK	1 MMK = 0.0054 LSL
25 Oct 2024	1 LSL = 183.9932 MMK	1 MMK = 0.0054 LSL
26 Oct 2024	1 LSL = 183.6022 MMK	1 MMK = 0.0054 LSL
27 Oct 2024	1 LSL = 183.6022 MMK	1 MMK = 0.0054 LSL
28 Oct 2024	1 LSL = 183.0128 MMK	1 MMK = 0.0055 LSL
29 Oct 2024	1 LSL = 183.3476 MMK	1 MMK = 0.0055 LSL
30 Oct 2024	1 LSL = 184.3815 MMK	1 MMK = 0.0054 LSL
31 Oct 2024	1 LSL = 184.0836 MMK	1 MMK = 0.0054 LSL

Nov 2024

Date	LSL-MMK	MMK-LSL
01 Nov 2024	1 LSL = 184.5069 MMK	1 MMK = 0.0054 LSL
02 Nov 2024	1 LSL = 184.3298 MMK	1 MMK = 0.0054 LSL
03 Nov 2024	1 LSL = 184.7684 MMK	1 MMK = 0.0054 LSL
04 Nov 2024	1 LSL = 185.4049 MMK	1 MMK = 0.0054 LSL
05 Nov 2024	1 LSL = 186.348 MMK	1 MMK = 0.0054 LSL
06 Nov 2024	1 LSL = 182.6707 MMK	1 MMK = 0.0055 LSL
07 Nov 2024	1 LSL = 185.8508 MMK	1 MMK = 0.0054 LSL
08 Nov 2024	1 LSL = 185.5051 MMK	1 MMK = 0.0054 LSL
09 Nov 2024	1 LSL = 184.5653 MMK	1 MMK = 0.0054 LSL
10 Nov 2024	1 LSL = 184.5653 MMK	1 MMK = 0.0054 LSL
11 Nov 2024	1 LSL = 182.1271 MMK	1 MMK = 0.0055 LSL
12 Nov 2024	1 LSL = 179.6592 MMK	1 MMK = 0.0056 LSL
13 Nov 2024	1 LSL = 180.6759 MMK	1 MMK = 0.0055 LSL
14 Nov 2024	1 LSL = 177.4646 MMK	1 MMK = 0.0056 LSL
15 Nov 2024	1 LSL = 178.474 MMK	1 MMK = 0.0056 LSL

LSL-MMK and MMK-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Myanmar (Burma), rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News