> LSL-MKD and MKD-LSL exchange rates - 2024

LSL-MKD and MKD-LSL exchange rates - 2024

LSL-MKD and MKD-LSL exchange rates

Check below the exchange rates for LSL-MKD and MKD-LSL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LSL = 3.1036 MKD

1 MKD = 0.3222 LSL

1Y 2Y 3Y

LSL to MKDMKD to LSL

Jan 2024

Date	LSL-MKD	MKD-LSL
01 Jan 2024	1 LSL = 3.0088 MKD	1 MKD = 0.3324 LSL
02 Jan 2024	1 LSL = 3.0347 MKD	1 MKD = 0.3295 LSL
03 Jan 2024	1 LSL = 3.0382 MKD	1 MKD = 0.3291 LSL
04 Jan 2024	1 LSL = 3.0244 MKD	1 MKD = 0.3306 LSL
05 Jan 2024	1 LSL = 3.0134 MKD	1 MKD = 0.3319 LSL
06 Jan 2024	1 LSL = 3.0036 MKD	1 MKD = 0.3329 LSL
07 Jan 2024	1 LSL = 3.0036 MKD	1 MKD = 0.3329 LSL
08 Jan 2024	1 LSL = 3.0068 MKD	1 MKD = 0.3326 LSL
09 Jan 2024	1 LSL = 3.0251 MKD	1 MKD = 0.3306 LSL
10 Jan 2024	1 LSL = 3.0213 MKD	1 MKD = 0.331 LSL
11 Jan 2024	1 LSL = 2.9971 MKD	1 MKD = 0.3337 LSL
12 Jan 2024	1 LSL = 3.0092 MKD	1 MKD = 0.3323 LSL
13 Jan 2024	1 LSL = 3.0052 MKD	1 MKD = 0.3328 LSL
14 Jan 2024	1 LSL = 3.0052 MKD	1 MKD = 0.3328 LSL
15 Jan 2024	1 LSL = 3.0098 MKD	1 MKD = 0.3322 LSL
16 Jan 2024	1 LSL = 3.0291 MKD	1 MKD = 0.3301 LSL
17 Jan 2024	1 LSL = 3.0349 MKD	1 MKD = 0.3295 LSL
18 Jan 2024	1 LSL = 2.9678 MKD	1 MKD = 0.3369 LSL
19 Jan 2024	1 LSL = 2.9898 MKD	1 MKD = 0.3345 LSL
20 Jan 2024	1 LSL = 2.9804 MKD	1 MKD = 0.3355 LSL
21 Jan 2024	1 LSL = 2.9804 MKD	1 MKD = 0.3355 LSL
22 Jan 2024	1 LSL = 2.9862 MKD	1 MKD = 0.3349 LSL
23 Jan 2024	1 LSL = 2.9533 MKD	1 MKD = 0.3386 LSL
24 Jan 2024	1 LSL = 2.9633 MKD	1 MKD = 0.3375 LSL
25 Jan 2024	1 LSL = 2.9853 MKD	1 MKD = 0.335 LSL
26 Jan 2024	1 LSL = 2.9998 MKD	1 MKD = 0.3334 LSL
27 Jan 2024	1 LSL = 3.0216 MKD	1 MKD = 0.3309 LSL
28 Jan 2024	1 LSL = 3.0216 MKD	1 MKD = 0.3309 LSL
29 Jan 2024	1 LSL = 3.0334 MKD	1 MKD = 0.3297 LSL
30 Jan 2024	1 LSL = 3.0212 MKD	1 MKD = 0.331 LSL
31 Jan 2024	1 LSL = 3.0206 MKD	1 MKD = 0.3311 LSL

Feb 2024

Date	LSL-MKD	MKD-LSL
01 Feb 2024	1 LSL = 3.0476 MKD	1 MKD = 0.3281 LSL
02 Feb 2024	1 LSL = 3.0401 MKD	1 MKD = 0.3289 LSL
03 Feb 2024	1 LSL = 3.064 MKD	1 MKD = 0.3264 LSL
04 Feb 2024	1 LSL = 3.064 MKD	1 MKD = 0.3264 LSL
05 Feb 2024	1 LSL = 3.0825 MKD	1 MKD = 0.3244 LSL
06 Feb 2024	1 LSL = 3.0322 MKD	1 MKD = 0.3298 LSL
07 Feb 2024	1 LSL = 3.035 MKD	1 MKD = 0.3295 LSL
08 Feb 2024	1 LSL = 3.024 MKD	1 MKD = 0.3307 LSL
09 Feb 2024	1 LSL = 3.0154 MKD	1 MKD = 0.3316 LSL
10 Feb 2024	1 LSL = 3.0033 MKD	1 MKD = 0.333 LSL
11 Feb 2024	1 LSL = 3.0033 MKD	1 MKD = 0.333 LSL
12 Feb 2024	1 LSL = 3.0012 MKD	1 MKD = 0.3332 LSL
13 Feb 2024	1 LSL = 2.8664 MKD	1 MKD = 0.3489 LSL
14 Feb 2024	1 LSL = 2.9439 MKD	1 MKD = 0.3397 LSL
15 Feb 2024	1 LSL = 3.0088 MKD	1 MKD = 0.3324 LSL
16 Feb 2024	1 LSL = 3.0162 MKD	1 MKD = 0.3315 LSL
17 Feb 2024	1 LSL = 3.0311 MKD	1 MKD = 0.3299 LSL
18 Feb 2024	1 LSL = 3.028 MKD	1 MKD = 0.3302 LSL
19 Feb 2024	1 LSL = 3.0289 MKD	1 MKD = 0.3301 LSL
20 Feb 2024	1 LSL = 3.0227 MKD	1 MKD = 0.3308 LSL
21 Feb 2024	1 LSL = 3.0127 MKD	1 MKD = 0.3319 LSL
22 Feb 2024	1 LSL = 2.9944 MKD	1 MKD = 0.334 LSL
23 Feb 2024	1 LSL = 2.9663 MKD	1 MKD = 0.3371 LSL
24 Feb 2024	1 LSL = 2.9631 MKD	1 MKD = 0.3375 LSL
25 Feb 2024	1 LSL = 2.9631 MKD	1 MKD = 0.3375 LSL
26 Feb 2024	1 LSL = 2.9594 MKD	1 MKD = 0.3379 LSL
27 Feb 2024	1 LSL = 2.9353 MKD	1 MKD = 0.3407 LSL
28 Feb 2024	1 LSL = 2.9868 MKD	1 MKD = 0.3348 LSL
29 Feb 2024	1 LSL = 2.9822 MKD	1 MKD = 0.3353 LSL

Mar 2024

Date	LSL-MKD	MKD-LSL
01 Mar 2024	1 LSL = 2.9673 MKD	1 MKD = 0.337 LSL
02 Mar 2024	1 LSL = 2.9721 MKD	1 MKD = 0.3365 LSL
03 Mar 2024	1 LSL = 2.9721 MKD	1 MKD = 0.3365 LSL
04 Mar 2024	1 LSL = 2.9811 MKD	1 MKD = 0.3354 LSL
05 Mar 2024	1 LSL = 2.9738 MKD	1 MKD = 0.3363 LSL
06 Mar 2024	1 LSL = 2.9662 MKD	1 MKD = 0.3371 LSL
07 Mar 2024	1 LSL = 2.9659 MKD	1 MKD = 0.3372 LSL
08 Mar 2024	1 LSL = 2.9874 MKD	1 MKD = 0.3347 LSL
09 Mar 2024	1 LSL = 3.007 MKD	1 MKD = 0.3326 LSL
10 Mar 2024	1 LSL = 3.0073 MKD	1 MKD = 0.3325 LSL
11 Mar 2024	1 LSL = 3.0124 MKD	1 MKD = 0.332 LSL
12 Mar 2024	1 LSL = 3.0262 MKD	1 MKD = 0.3304 LSL
13 Mar 2024	1 LSL = 3.0196 MKD	1 MKD = 0.3312 LSL
14 Mar 2024	1 LSL = 3.0314 MKD	1 MKD = 0.3299 LSL
15 Mar 2024	1 LSL = 3.0135 MKD	1 MKD = 0.3318 LSL
16 Mar 2024	1 LSL = 3.0093 MKD	1 MKD = 0.3323 LSL
17 Mar 2024	1 LSL = 3.0093 MKD	1 MKD = 0.3323 LSL
18 Mar 2024	1 LSL = 3.0145 MKD	1 MKD = 0.3317 LSL
19 Mar 2024	1 LSL = 2.9957 MKD	1 MKD = 0.3338 LSL
20 Mar 2024	1 LSL = 3.0046 MKD	1 MKD = 0.3328 LSL
21 Mar 2024	1 LSL = 3.0042 MKD	1 MKD = 0.3329 LSL
22 Mar 2024	1 LSL = 3.0194 MKD	1 MKD = 0.3312 LSL
23 Mar 2024	1 LSL = 2.9784 MKD	1 MKD = 0.3358 LSL
24 Mar 2024	1 LSL = 2.9784 MKD	1 MKD = 0.3358 LSL
25 Mar 2024	1 LSL = 2.992 MKD	1 MKD = 0.3342 LSL
26 Mar 2024	1 LSL = 3.001 MKD	1 MKD = 0.3332 LSL
27 Mar 2024	1 LSL = 2.9962 MKD	1 MKD = 0.3338 LSL
28 Mar 2024	1 LSL = 3.0245 MKD	1 MKD = 0.3306 LSL
29 Mar 2024	1 LSL = 3.0213 MKD	1 MKD = 0.331 LSL
30 Mar 2024	1 LSL = 3.0213 MKD	1 MKD = 0.331 LSL
31 Mar 2024	1 LSL = 3.0213 MKD	1 MKD = 0.331 LSL

Apr 2024

Date	LSL-MKD	MKD-LSL
01 Apr 2024	1 LSL = 3.0241 MKD	1 MKD = 0.3307 LSL
02 Apr 2024	1 LSL = 3.0258 MKD	1 MKD = 0.3305 LSL
03 Apr 2024	1 LSL = 3.0419 MKD	1 MKD = 0.3287 LSL
04 Apr 2024	1 LSL = 3.0389 MKD	1 MKD = 0.3291 LSL
05 Apr 2024	1 LSL = 3.0478 MKD	1 MKD = 0.3281 LSL
06 Apr 2024	1 LSL = 3.042 MKD	1 MKD = 0.3287 LSL
07 Apr 2024	1 LSL = 3.042 MKD	1 MKD = 0.3287 LSL
08 Apr 2024	1 LSL = 3.0458 MKD	1 MKD = 0.3283 LSL
09 Apr 2024	1 LSL = 3.0409 MKD	1 MKD = 0.3289 LSL
10 Apr 2024	1 LSL = 3.038 MKD	1 MKD = 0.3292 LSL
11 Apr 2024	1 LSL = 3.1039 MKD	1 MKD = 0.3222 LSL
12 Apr 2024	1 LSL = 3.127 MKD	1 MKD = 0.3198 LSL
13 Apr 2024	1 LSL = 3.1209 MKD	1 MKD = 0.3204 LSL
14 Apr 2024	1 LSL = 3.1207 MKD	1 MKD = 0.3204 LSL
15 Apr 2024	1 LSL = 3.1293 MKD	1 MKD = 0.3196 LSL
16 Apr 2024	1 LSL = 3.0609 MKD	1 MKD = 0.3267 LSL
17 Apr 2024	1 LSL = 3.0304 MKD	1 MKD = 0.33 LSL
18 Apr 2024	1 LSL = 3.0233 MKD	1 MKD = 0.3308 LSL
19 Apr 2024	1 LSL = 3.0197 MKD	1 MKD = 0.3312 LSL
20 Apr 2024	1 LSL = 3.0153 MKD	1 MKD = 0.3316 LSL
21 Apr 2024	1 LSL = 3.0153 MKD	1 MKD = 0.3316 LSL
22 Apr 2024	1 LSL = 3.0225 MKD	1 MKD = 0.3308 LSL
23 Apr 2024	1 LSL = 3.012 MKD	1 MKD = 0.332 LSL
24 Apr 2024	1 LSL = 3.0042 MKD	1 MKD = 0.3329 LSL
25 Apr 2024	1 LSL = 2.9905 MKD	1 MKD = 0.3344 LSL
26 Apr 2024	1 LSL = 3.0198 MKD	1 MKD = 0.3311 LSL
27 Apr 2024	1 LSL = 3.0252 MKD	1 MKD = 0.3306 LSL
28 Apr 2024	1 LSL = 3.0252 MKD	1 MKD = 0.3306 LSL
29 Apr 2024	1 LSL = 3.0234 MKD	1 MKD = 0.3308 LSL
30 Apr 2024	1 LSL = 3.0519 MKD	1 MKD = 0.3277 LSL

May 2024

Date	LSL-MKD	MKD-LSL
01 May 2024	1 LSL = 3.0681 MKD	1 MKD = 0.3259 LSL
02 May 2024	1 LSL = 3.0947 MKD	1 MKD = 0.3231 LSL
03 May 2024	1 LSL = 3.0906 MKD	1 MKD = 0.3236 LSL
04 May 2024	1 LSL = 3.0875 MKD	1 MKD = 0.3239 LSL
05 May 2024	1 LSL = 3.0875 MKD	1 MKD = 0.3239 LSL
06 May 2024	1 LSL = 3.088 MKD	1 MKD = 0.3238 LSL
07 May 2024	1 LSL = 3.0935 MKD	1 MKD = 0.3233 LSL
08 May 2024	1 LSL = 3.1024 MKD	1 MKD = 0.3223 LSL
09 May 2024	1 LSL = 3.0913 MKD	1 MKD = 0.3235 LSL
10 May 2024	1 LSL = 3.0763 MKD	1 MKD = 0.3251 LSL
11 May 2024	1 LSL = 3.0762 MKD	1 MKD = 0.3251 LSL
12 May 2024	1 LSL = 3.0738 MKD	1 MKD = 0.3253 LSL
13 May 2024	1 LSL = 3.0713 MKD	1 MKD = 0.3256 LSL
14 May 2024	1 LSL = 3.105 MKD	1 MKD = 0.3221 LSL
15 May 2024	1 LSL = 3.0956 MKD	1 MKD = 0.323 LSL
16 May 2024	1 LSL = 3.1021 MKD	1 MKD = 0.3224 LSL
17 May 2024	1 LSL = 3.1213 MKD	1 MKD = 0.3204 LSL
18 May 2024	1 LSL = 3.1054 MKD	1 MKD = 0.322 LSL
19 May 2024	1 LSL = 3.1054 MKD	1 MKD = 0.322 LSL
20 May 2024	1 LSL = 3.1115 MKD	1 MKD = 0.3214 LSL
21 May 2024	1 LSL = 3.1197 MKD	1 MKD = 0.3205 LSL
22 May 2024	1 LSL = 3.1436 MKD	1 MKD = 0.3181 LSL
23 May 2024	1 LSL = 3.1059 MKD	1 MKD = 0.322 LSL
24 May 2024	1 LSL = 3.0773 MKD	1 MKD = 0.325 LSL
25 May 2024	1 LSL = 3.0721 MKD	1 MKD = 0.3255 LSL
26 May 2024	1 LSL = 3.0721 MKD	1 MKD = 0.3255 LSL
27 May 2024	1 LSL = 3.0667 MKD	1 MKD = 0.3261 LSL
28 May 2024	1 LSL = 3.0629 MKD	1 MKD = 0.3265 LSL
29 May 2024	1 LSL = 3.0685 MKD	1 MKD = 0.3259 LSL
30 May 2024	1 LSL = 3.0923 MKD	1 MKD = 0.3234 LSL
31 May 2024	1 LSL = 3.0824 MKD	1 MKD = 0.3244 LSL

Jun 2024

Date	LSL-MKD	MKD-LSL
01 Jun 2024	1 LSL = 3.0123 MKD	1 MKD = 0.332 LSL
02 Jun 2024	1 LSL = 3.0123 MKD	1 MKD = 0.332 LSL
03 Jun 2024	1 LSL = 3.0189 MKD	1 MKD = 0.3313 LSL
04 Jun 2024	1 LSL = 3.0369 MKD	1 MKD = 0.3293 LSL
05 Jun 2024	1 LSL = 3.0282 MKD	1 MKD = 0.3302 LSL
06 Jun 2024	1 LSL = 2.9853 MKD	1 MKD = 0.335 LSL
07 Jun 2024	1 LSL = 2.9914 MKD	1 MKD = 0.3343 LSL
08 Jun 2024	1 LSL = 2.989 MKD	1 MKD = 0.3346 LSL
09 Jun 2024	1 LSL = 2.989 MKD	1 MKD = 0.3346 LSL
10 Jun 2024	1 LSL = 3.0534 MKD	1 MKD = 0.3275 LSL
11 Jun 2024	1 LSL = 3.0662 MKD	1 MKD = 0.3261 LSL
12 Jun 2024	1 LSL = 3.0734 MKD	1 MKD = 0.3254 LSL
13 Jun 2024	1 LSL = 3.1058 MKD	1 MKD = 0.322 LSL
14 Jun 2024	1 LSL = 3.1386 MKD	1 MKD = 0.3186 LSL
15 Jun 2024	1 LSL = 3.1364 MKD	1 MKD = 0.3188 LSL
16 Jun 2024	1 LSL = 3.1367 MKD	1 MKD = 0.3188 LSL
17 Jun 2024	1 LSL = 3.1537 MKD	1 MKD = 0.3171 LSL
18 Jun 2024	1 LSL = 3.171 MKD	1 MKD = 0.3154 LSL
19 Jun 2024	1 LSL = 3.1899 MKD	1 MKD = 0.3135 LSL
20 Jun 2024	1 LSL = 3.1677 MKD	1 MKD = 0.3157 LSL
21 Jun 2024	1 LSL = 3.2183 MKD	1 MKD = 0.3107 LSL
22 Jun 2024	1 LSL = 3.2182 MKD	1 MKD = 0.3107 LSL
23 Jun 2024	1 LSL = 3.2185 MKD	1 MKD = 0.3107 LSL
24 Jun 2024	1 LSL = 3.1621 MKD	1 MKD = 0.3163 LSL
25 Jun 2024	1 LSL = 3.1671 MKD	1 MKD = 0.3157 LSL
26 Jun 2024	1 LSL = 3.1677 MKD	1 MKD = 0.3157 LSL
27 Jun 2024	1 LSL = 3.1332 MKD	1 MKD = 0.3192 LSL
28 Jun 2024	1 LSL = 3.1601 MKD	1 MKD = 0.3164 LSL
29 Jun 2024	1 LSL = 3.157 MKD	1 MKD = 0.3168 LSL
30 Jun 2024	1 LSL = 3.1589 MKD	1 MKD = 0.3166 LSL

Jul 2024

Date	LSL-MKD	MKD-LSL
01 Jul 2024	1 LSL = 3.1701 MKD	1 MKD = 0.3154 LSL
02 Jul 2024	1 LSL = 3.1058 MKD	1 MKD = 0.322 LSL
03 Jul 2024	1 LSL = 3.0934 MKD	1 MKD = 0.3233 LSL
04 Jul 2024	1 LSL = 3.0989 MKD	1 MKD = 0.3227 LSL
05 Jul 2024	1 LSL = 3.1238 MKD	1 MKD = 0.3201 LSL
06 Jul 2024	1 LSL = 3.1236 MKD	1 MKD = 0.3201 LSL
07 Jul 2024	1 LSL = 3.1236 MKD	1 MKD = 0.3201 LSL
08 Jul 2024	1 LSL = 3.132 MKD	1 MKD = 0.3193 LSL
09 Jul 2024	1 LSL = 3.1409 MKD	1 MKD = 0.3184 LSL
10 Jul 2024	1 LSL = 3.1442 MKD	1 MKD = 0.318 LSL
11 Jul 2024	1 LSL = 3.1336 MKD	1 MKD = 0.3191 LSL
12 Jul 2024	1 LSL = 3.1417 MKD	1 MKD = 0.3183 LSL
13 Jul 2024	1 LSL = 3.1296 MKD	1 MKD = 0.3195 LSL
14 Jul 2024	1 LSL = 3.1405 MKD	1 MKD = 0.3184 LSL
15 Jul 2024	1 LSL = 3.1058 MKD	1 MKD = 0.322 LSL
16 Jul 2024	1 LSL = 3.1161 MKD	1 MKD = 0.3209 LSL
17 Jul 2024	1 LSL = 3.0991 MKD	1 MKD = 0.3227 LSL
18 Jul 2024	1 LSL = 3.0915 MKD	1 MKD = 0.3235 LSL
19 Jul 2024	1 LSL = 3.0814 MKD	1 MKD = 0.3245 LSL
20 Jul 2024	1 LSL = 3.0861 MKD	1 MKD = 0.324 LSL
21 Jul 2024	1 LSL = 3.0861 MKD	1 MKD = 0.324 LSL
22 Jul 2024	1 LSL = 3.102 MKD	1 MKD = 0.3224 LSL
23 Jul 2024	1 LSL = 3.0903 MKD	1 MKD = 0.3236 LSL
24 Jul 2024	1 LSL = 3.1042 MKD	1 MKD = 0.3221 LSL
25 Jul 2024	1 LSL = 3.0714 MKD	1 MKD = 0.3256 LSL
26 Jul 2024	1 LSL = 3.1092 MKD	1 MKD = 0.3216 LSL
27 Jul 2024	1 LSL = 3.1092 MKD	1 MKD = 0.3216 LSL
28 Jul 2024	1 LSL = 3.1092 MKD	1 MKD = 0.3216 LSL
29 Jul 2024	1 LSL = 3.0954 MKD	1 MKD = 0.3231 LSL
30 Jul 2024	1 LSL = 3.1046 MKD	1 MKD = 0.3221 LSL
31 Jul 2024	1 LSL = 3.1214 MKD	1 MKD = 0.3204 LSL

Aug 2024

Date	LSL-MKD	MKD-LSL
01 Aug 2024	1 LSL = 3.1341 MKD	1 MKD = 0.3191 LSL
02 Aug 2024	1 LSL = 3.1291 MKD	1 MKD = 0.3196 LSL
03 Aug 2024	1 LSL = 3.1292 MKD	1 MKD = 0.3196 LSL
04 Aug 2024	1 LSL = 3.1292 MKD	1 MKD = 0.3196 LSL
05 Aug 2024	1 LSL = 3.0217 MKD	1 MKD = 0.3309 LSL
06 Aug 2024	1 LSL = 3.0422 MKD	1 MKD = 0.3287 LSL
07 Aug 2024	1 LSL = 3.0746 MKD	1 MKD = 0.3252 LSL
08 Aug 2024	1 LSL = 3.0565 MKD	1 MKD = 0.3272 LSL
09 Aug 2024	1 LSL = 3.0769 MKD	1 MKD = 0.325 LSL
10 Aug 2024	1 LSL = 3.0737 MKD	1 MKD = 0.3253 LSL
11 Aug 2024	1 LSL = 3.0771 MKD	1 MKD = 0.325 LSL
12 Aug 2024	1 LSL = 3.0895 MKD	1 MKD = 0.3237 LSL
13 Aug 2024	1 LSL = 3.0964 MKD	1 MKD = 0.323 LSL
14 Aug 2024	1 LSL = 3.0926 MKD	1 MKD = 0.3234 LSL
15 Aug 2024	1 LSL = 3.1048 MKD	1 MKD = 0.3221 LSL
16 Aug 2024	1 LSL = 3.1247 MKD	1 MKD = 0.32 LSL
17 Aug 2024	1 LSL = 3.1246 MKD	1 MKD = 0.32 LSL
18 Aug 2024	1 LSL = 3.1246 MKD	1 MKD = 0.32 LSL
19 Aug 2024	1 LSL = 3.1244 MKD	1 MKD = 0.3201 LSL
20 Aug 2024	1 LSL = 3.1243 MKD	1 MKD = 0.3201 LSL
21 Aug 2024	1 LSL = 3.1069 MKD	1 MKD = 0.3219 LSL
22 Aug 2024	1 LSL = 3.0794 MKD	1 MKD = 0.3247 LSL
23 Aug 2024	1 LSL = 3.0855 MKD	1 MKD = 0.3241 LSL
24 Aug 2024	1 LSL = 3.0875 MKD	1 MKD = 0.3239 LSL
25 Aug 2024	1 LSL = 3.0833 MKD	1 MKD = 0.3243 LSL
26 Aug 2024	1 LSL = 3.1091 MKD	1 MKD = 0.3216 LSL
27 Aug 2024	1 LSL = 3.1073 MKD	1 MKD = 0.3218 LSL
28 Aug 2024	1 LSL = 3.1164 MKD	1 MKD = 0.3209 LSL
29 Aug 2024	1 LSL = 3.1411 MKD	1 MKD = 0.3184 LSL
30 Aug 2024	1 LSL = 3.1489 MKD	1 MKD = 0.3176 LSL
31 Aug 2024	1 LSL = 3.1371 MKD	1 MKD = 0.3188 LSL

Sep 2024

Date	LSL-MKD	MKD-LSL
01 Sep 2024	1 LSL = 3.1485 MKD	1 MKD = 0.3176 LSL
02 Sep 2024	1 LSL = 3.1113 MKD	1 MKD = 0.3214 LSL
03 Sep 2024	1 LSL = 3.1013 MKD	1 MKD = 0.3224 LSL
04 Sep 2024	1 LSL = 3.1075 MKD	1 MKD = 0.3218 LSL
05 Sep 2024	1 LSL = 3.1135 MKD	1 MKD = 0.3212 LSL
06 Sep 2024	1 LSL = 3.1235 MKD	1 MKD = 0.3202 LSL
07 Sep 2024	1 LSL = 3.1237 MKD	1 MKD = 0.3201 LSL
08 Sep 2024	1 LSL = 3.1237 MKD	1 MKD = 0.3201 LSL
09 Sep 2024	1 LSL = 3.1099 MKD	1 MKD = 0.3216 LSL
10 Sep 2024	1 LSL = 3.1158 MKD	1 MKD = 0.3209 LSL
11 Sep 2024	1 LSL = 3.1188 MKD	1 MKD = 0.3206 LSL
12 Sep 2024	1 LSL = 3.1039 MKD	1 MKD = 0.3222 LSL
13 Sep 2024	1 LSL = 3.1253 MKD	1 MKD = 0.32 LSL
14 Sep 2024	1 LSL = 3.1241 MKD	1 MKD = 0.3201 LSL
15 Sep 2024	1 LSL = 3.1198 MKD	1 MKD = 0.3205 LSL
16 Sep 2024	1 LSL = 3.1295 MKD	1 MKD = 0.3195 LSL
17 Sep 2024	1 LSL = 3.1348 MKD	1 MKD = 0.319 LSL
18 Sep 2024	1 LSL = 3.1483 MKD	1 MKD = 0.3176 LSL
19 Sep 2024	1 LSL = 3.161 MKD	1 MKD = 0.3164 LSL
20 Sep 2024	1 LSL = 3.1446 MKD	1 MKD = 0.318 LSL
21 Sep 2024	1 LSL = 3.1452 MKD	1 MKD = 0.3179 LSL
22 Sep 2024	1 LSL = 3.1452 MKD	1 MKD = 0.3179 LSL
23 Sep 2024	1 LSL = 3.1846 MKD	1 MKD = 0.314 LSL
24 Sep 2024	1 LSL = 3.1883 MKD	1 MKD = 0.3136 LSL
25 Sep 2024	1 LSL = 3.1971 MKD	1 MKD = 0.3128 LSL
26 Sep 2024	1 LSL = 3.2108 MKD	1 MKD = 0.3114 LSL
27 Sep 2024	1 LSL = 3.2095 MKD	1 MKD = 0.3116 LSL
28 Sep 2024	1 LSL = 3.2083 MKD	1 MKD = 0.3117 LSL
29 Sep 2024	1 LSL = 3.2083 MKD	1 MKD = 0.3117 LSL
30 Sep 2024	1 LSL = 3.2036 MKD	1 MKD = 0.3122 LSL

Oct 2024

Date	LSL-MKD	MKD-LSL
01 Oct 2024	1 LSL = 3.2112 MKD	1 MKD = 0.3114 LSL
02 Oct 2024	1 LSL = 3.2012 MKD	1 MKD = 0.3124 LSL
03 Oct 2024	1 LSL = 3.1907 MKD	1 MKD = 0.3134 LSL
04 Oct 2024	1 LSL = 3.1993 MKD	1 MKD = 0.3126 LSL
05 Oct 2024	1 LSL = 3.1984 MKD	1 MKD = 0.3127 LSL
06 Oct 2024	1 LSL = 3.1984 MKD	1 MKD = 0.3127 LSL
07 Oct 2024	1 LSL = 3.2224 MKD	1 MKD = 0.3103 LSL
08 Oct 2024	1 LSL = 3.2124 MKD	1 MKD = 0.3113 LSL
09 Oct 2024	1 LSL = 3.1868 MKD	1 MKD = 0.3138 LSL
10 Oct 2024	1 LSL = 3.207 MKD	1 MKD = 0.3118 LSL
11 Oct 2024	1 LSL = 3.2241 MKD	1 MKD = 0.3102 LSL
12 Oct 2024	1 LSL = 3.2241 MKD	1 MKD = 0.3102 LSL
13 Oct 2024	1 LSL = 3.2231 MKD	1 MKD = 0.3103 LSL
14 Oct 2024	1 LSL = 3.2145 MKD	1 MKD = 0.3111 LSL
15 Oct 2024	1 LSL = 3.2166 MKD	1 MKD = 0.3109 LSL
16 Oct 2024	1 LSL = 3.2166 MKD	1 MKD = 0.3109 LSL
17 Oct 2024	1 LSL = 3.2144 MKD	1 MKD = 0.3111 LSL
18 Oct 2024	1 LSL = 3.2288 MKD	1 MKD = 0.3097 LSL
19 Oct 2024	1 LSL = 3.2309 MKD	1 MKD = 0.3095 LSL
20 Oct 2024	1 LSL = 3.2309 MKD	1 MKD = 0.3095 LSL
21 Oct 2024	1 LSL = 3.2162 MKD	1 MKD = 0.3109 LSL
22 Oct 2024	1 LSL = 3.2332 MKD	1 MKD = 0.3093 LSL
23 Oct 2024	1 LSL = 3.2418 MKD	1 MKD = 0.3085 LSL
24 Oct 2024	1 LSL = 3.2209 MKD	1 MKD = 0.3105 LSL
25 Oct 2024	1 LSL = 3.2198 MKD	1 MKD = 0.3106 LSL
26 Oct 2024	1 LSL = 3.2201 MKD	1 MKD = 0.3106 LSL
27 Oct 2024	1 LSL = 3.2201 MKD	1 MKD = 0.3106 LSL
28 Oct 2024	1 LSL = 3.2094 MKD	1 MKD = 0.3116 LSL
29 Oct 2024	1 LSL = 3.2284 MKD	1 MKD = 0.3098 LSL
30 Oct 2024	1 LSL = 3.2336 MKD	1 MKD = 0.3093 LSL
31 Oct 2024	1 LSL = 3.2093 MKD	1 MKD = 0.3116 LSL

Nov 2024

Date	LSL-MKD	MKD-LSL
01 Nov 2024	1 LSL = 3.2114 MKD	1 MKD = 0.3114 LSL
02 Nov 2024	1 LSL = 3.2083 MKD	1 MKD = 0.3117 LSL
03 Nov 2024	1 LSL = 3.2209 MKD	1 MKD = 0.3105 LSL
04 Nov 2024	1 LSL = 3.2204 MKD	1 MKD = 0.3105 LSL
05 Nov 2024	1 LSL = 3.2449 MKD	1 MKD = 0.3082 LSL
06 Nov 2024	1 LSL = 3.2388 MKD	1 MKD = 0.3088 LSL
07 Nov 2024	1 LSL = 3.2696 MKD	1 MKD = 0.3059 LSL
08 Nov 2024	1 LSL = 3.2679 MKD	1 MKD = 0.306 LSL
09 Nov 2024	1 LSL = 3.2605 MKD	1 MKD = 0.3067 LSL
10 Nov 2024	1 LSL = 3.265 MKD	1 MKD = 0.3063 LSL
11 Nov 2024	1 LSL = 3.2394 MKD	1 MKD = 0.3087 LSL
12 Nov 2024	1 LSL = 3.2115 MKD	1 MKD = 0.3114 LSL
13 Nov 2024	1 LSL = 3.2207 MKD	1 MKD = 0.3105 LSL
14 Nov 2024	1 LSL = 3.1962 MKD	1 MKD = 0.3129 LSL
15 Nov 2024	1 LSL = 3.2017 MKD	1 MKD = 0.3123 LSL
16 Nov 2024	1 LSL = 3.2017 MKD	1 MKD = 0.3123 LSL
17 Nov 2024	1 LSL = 3.2017 MKD	1 MKD = 0.3123 LSL
18 Nov 2024	1 LSL = 3.2201 MKD	1 MKD = 0.3105 LSL
19 Nov 2024	1 LSL = 3.2178 MKD	1 MKD = 0.3108 LSL
20 Nov 2024	1 LSL = 3.2119 MKD	1 MKD = 0.3113 LSL
21 Nov 2024	1 LSL = 3.2298 MKD	1 MKD = 0.3096 LSL
22 Nov 2024	1 LSL = 3.276 MKD	1 MKD = 0.3053 LSL
23 Nov 2024	1 LSL = 3.2733 MKD	1 MKD = 0.3055 LSL
24 Nov 2024	1 LSL = 3.2733 MKD	1 MKD = 0.3055 LSL
25 Nov 2024	1 LSL = 3.2471 MKD	1 MKD = 0.308 LSL
26 Nov 2024	1 LSL = 3.2411 MKD	1 MKD = 0.3085 LSL
27 Nov 2024	1 LSL = 3.2179 MKD	1 MKD = 0.3108 LSL
28 Nov 2024	1 LSL = 3.2097 MKD	1 MKD = 0.3116 LSL
29 Nov 2024	1 LSL = 3.2309 MKD	1 MKD = 0.3095 LSL
30 Nov 2024	1 LSL = 3.2301 MKD	1 MKD = 0.3096 LSL

Dec 2024

Date	LSL-MKD	MKD-LSL
01 Dec 2024	1 LSL = 3.2301 MKD	1 MKD = 0.3096 LSL
02 Dec 2024	1 LSL = 3.2182 MKD	1 MKD = 0.3107 LSL
03 Dec 2024	1 LSL = 3.2362 MKD	1 MKD = 0.309 LSL
04 Dec 2024	1 LSL = 3.2271 MKD	1 MKD = 0.3099 LSL
05 Dec 2024	1 LSL = 3.233 MKD	1 MKD = 0.3093 LSL
06 Dec 2024	1 LSL = 3.2245 MKD	1 MKD = 0.3101 LSL
07 Dec 2024	1 LSL = 3.2237 MKD	1 MKD = 0.3102 LSL
08 Dec 2024	1 LSL = 3.2237 MKD	1 MKD = 0.3102 LSL
09 Dec 2024	1 LSL = 3.2602 MKD	1 MKD = 0.3067 LSL
10 Dec 2024	1 LSL = 3.2696 MKD	1 MKD = 0.3059 LSL
11 Dec 2024	1 LSL = 3.2901 MKD	1 MKD = 0.3039 LSL
12 Dec 2024	1 LSL = 3.3198 MKD	1 MKD = 0.3012 LSL
13 Dec 2024	1 LSL = 3.2699 MKD	1 MKD = 0.3058 LSL
14 Dec 2024	1 LSL = 3.2697 MKD	1 MKD = 0.3058 LSL
15 Dec 2024	1 LSL = 3.2699 MKD	1 MKD = 0.3058 LSL
16 Dec 2024	1 LSL = 3.2745 MKD	1 MKD = 0.3054 LSL
17 Dec 2024	1 LSL = 3.2437 MKD	1 MKD = 0.3083 LSL
18 Dec 2024	1 LSL = 3.2478 MKD	1 MKD = 0.3079 LSL
19 Dec 2024	1 LSL = 3.2343 MKD	1 MKD = 0.3092 LSL
20 Dec 2024	1 LSL = 3.2149 MKD	1 MKD = 0.3111 LSL
21 Dec 2024	1 LSL = 3.2164 MKD	1 MKD = 0.3109 LSL
22 Dec 2024	1 LSL = 3.2164 MKD	1 MKD = 0.3109 LSL

LSL-MKD and MKD-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News