currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-LVL and LVL-LSL exchange rates - 2025

LSL-LVL and LVL-LSL exchange rates - 2025

LSL-LVL and LVL-LSL exchange rates

Check below the exchange rates for LSL-LVL and LVL-LSL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LSL = 0.0327 LVL
1 LVL = 30.6246 LSL
1Y 2Y 3Y
LSL to LVLLVL to LSL
0.0315 Date: 4/6 0.0315 Date: 4/5 0.0318 Date: 4/4 0.0322 Date: 4/3 0.0324 Date: 4/2 0.0329 Date: 4/1 0.0330 Date: 3/31 0.0329 Date: 3/30 0.0329 Date: 3/29 0.0333 Date: 3/28 0.0332 Date: 3/27 0.0331 Date: 3/26 0.0333 Date: 3/25 0.0332 Date: 3/24 0.0333 Date: 3/23 0.0333 Date: 3/22 0.0333 Date: 3/21 0.0333 Date: 3/20 0.0334 Date: 3/19 0.0335 Date: 3/18 0.0333 Date: 3/17 0.0333 Date: 3/16 0.0333 Date: 3/15 0.0330 Date: 3/14 0.0329 Date: 3/13 0.0328 Date: 3/12 0.0331 Date: 3/11 0.0332 Date: 3/10 0.0333 Date: 3/9 0.0332 Date: 3/8 0.0334 Date: 3/7 0.0330 Date: 3/6 0.0329 Date: 3/5 0.0326 Date: 3/4 0.0324 Date: 3/3 0.0324 Date: 3/2 0.0323 Date: 3/1 0.0328 Date: 2/28 0.0328 Date: 2/27 0.0328 Date: 2/26 0.0330 Date: 2/25 0.0330 Date: 2/24 0.0330 Date: 2/23 0.0330 Date: 2/22 0.0330 Date: 2/21 0.0326 Date: 2/20 0.0327 Date: 2/19 0.0328 Date: 2/18 0.0328 Date: 2/17 0.0330 Date: 2/16 0.0330 Date: 2/15 0.0329 Date: 2/14 0.0329 Date: 2/13 0.0328 Date: 2/12 0.0328 Date: 2/11 0.0328 Date: 2/10 0.0327 Date: 2/9 0.0327 Date: 2/8 0.0328 Date: 2/7 0.0325 Date: 2/6 0.0325 Date: 2/5 0.0322 Date: 2/4 0.0320 Date: 2/3 0.0324 Date: 2/2 0.0324 Date: 2/1 0.0324 Date: 1/31 0.0327 Date: 1/30 0.0324 Date: 1/29 0.0323 Date: 1/28 0.0324 Date: 1/27 0.0330 Date: 1/26 0.0330 Date: 1/25 0.0329 Date: 1/24 0.0326 Date: 1/23 0.0326 Date: 1/22 0.0324 Date: 1/21 0.0323 Date: 1/20 0.0323 Date: 1/19 0.0323 Date: 1/18 0.0323 Date: 1/17 0.0320 Date: 1/16 0.0320 Date: 1/15 0.0318 Date: 1/14 0.0315 Date: 1/13 0.0317 Date: 1/12 0.0317 Date: 1/11 0.0318 Date: 1/10 0.0320 Date: 1/9 0.0320 Date: 1/8 0.0325 Date: 1/7 0.0326 Date: 1/6 0.0323 Date: 1/5 0.0323 Date: 1/4 0.0322 Date: 1/3 0.0323 Date: 1/2 0.0323 Date: 1/1 0.0315 Date: 4/6 0.0315 Date: 4/5 0.0318 Date: 4/4 0.0322 Date: 4/3 0.0324 Date: 4/2 0.0329 Date: 4/1 0.0330 Date: 3/31 0.0329 Date: 3/30 0.0329 Date: 3/29 0.0333 Date: 3/28 0.0332 Date: 3/27 0.0331 Date: 3/26 0.0333 Date: 3/25 0.0332 Date: 3/24 0.0333 Date: 3/23 0.0333 Date: 3/22 0.0333 Date: 3/21 0.0333 Date: 3/20 0.0334 Date: 3/19 0.0335 Date: 3/18 0.0333 Date: 3/17 0.0333 Date: 3/16 0.0333 Date: 3/15 0.0330 Date: 3/14 0.0329 Date: 3/13 0.0328 Date: 3/12 0.0331 Date: 3/11 0.0332 Date: 3/10 0.0333 Date: 3/9 0.0332 Date: 3/8 0.0334 Date: 3/7 0.0330 Date: 3/6 0.0329 Date: 3/5 0.0326 Date: 3/4 0.0324 Date: 3/3 0.0324 Date: 3/2 0.0323 Date: 3/1 0.0328 Date: 2/28 0.0328 Date: 2/27 0.0328 Date: 2/26 0.0330 Date: 2/25 0.0330 Date: 2/24 0.0330 Date: 2/23 0.0330 Date: 2/22 0.0330 Date: 2/21 0.0326 Date: 2/20 0.0327 Date: 2/19 0.0328 Date: 2/18 0.0328 Date: 2/17 0.0330 Date: 2/16 0.0330 Date: 2/15 0.0329 Date: 2/14 0.0329 Date: 2/13 0.0328 Date: 2/12 0.0328 Date: 2/11 0.0328 Date: 2/10 0.0327 Date: 2/9 0.0327 Date: 2/8 0.0328 Date: 2/7 0.0325 Date: 2/6 0.0325 Date: 2/5 0.0322 Date: 2/4 0.0320 Date: 2/3 0.0324 Date: 2/2 0.0324 Date: 2/1 0.0324 Date: 1/31 0.0327 Date: 1/30 0.0324 Date: 1/29 0.0323 Date: 1/28 0.0324 Date: 1/27 0.0330 Date: 1/26 0.0330 Date: 1/25 0.0329 Date: 1/24 0.0326 Date: 1/23 0.0326 Date: 1/22 0.0324 Date: 1/21 0.0323 Date: 1/20 0.0323 Date: 1/19 0.0323 Date: 1/18 0.0323 Date: 1/17 0.0320 Date: 1/16 0.0320 Date: 1/15 0.0318 Date: 1/14 0.0315 Date: 1/13 0.0317 Date: 1/12 0.0317 Date: 1/11 0.0318 Date: 1/10 0.0320 Date: 1/9 0.0320 Date: 1/8 0.0325 Date: 1/7 0.0326 Date: 1/6 0.0323 Date: 1/5 0.0323 Date: 1/4 0.0322 Date: 1/3 0.0323 Date: 1/2 0.0323 Date: 1/1

Jan 2025

DateLSL-LVLLVL-LSL
01 Jan 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9905 LSL
02 Jan 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9473 LSL
03 Jan 2025 1 LSL = 0.0322 LVL 1 LVL = 31.0337 LSL
04 Jan 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9759 LSL
05 Jan 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9759 LSL
06 Jan 2025 1 LSL = 0.0326 LVL 1 LVL = 30.6676 LSL
07 Jan 2025 1 LSL = 0.0325 LVL 1 LVL = 30.7387 LSL
08 Jan 2025 1 LSL = 0.032 LVL 1 LVL = 31.2309 LSL
09 Jan 2025 1 LSL = 0.032 LVL 1 LVL = 31.2062 LSL
10 Jan 2025 1 LSL = 0.0318 LVL 1 LVL = 31.4166 LSL
11 Jan 2025 1 LSL = 0.0317 LVL 1 LVL = 31.5584 LSL
12 Jan 2025 1 LSL = 0.0317 LVL 1 LVL = 31.5584 LSL
13 Jan 2025 1 LSL = 0.0315 LVL 1 LVL = 31.697 LSL
14 Jan 2025 1 LSL = 0.0318 LVL 1 LVL = 31.3981 LSL
15 Jan 2025 1 LSL = 0.032 LVL 1 LVL = 31.2379 LSL
16 Jan 2025 1 LSL = 0.032 LVL 1 LVL = 31.2216 LSL
17 Jan 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9605 LSL
18 Jan 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9503 LSL
19 Jan 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9503 LSL
20 Jan 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9937 LSL
21 Jan 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8212 LSL
22 Jan 2025 1 LSL = 0.0326 LVL 1 LVL = 30.6558 LSL
23 Jan 2025 1 LSL = 0.0326 LVL 1 LVL = 30.7032 LSL
24 Jan 2025 1 LSL = 0.0329 LVL 1 LVL = 30.3731 LSL
25 Jan 2025 1 LSL = 0.033 LVL 1 LVL = 30.3072 LSL
26 Jan 2025 1 LSL = 0.033 LVL 1 LVL = 30.3072 LSL
27 Jan 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8242 LSL
28 Jan 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9271 LSL
29 Jan 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8637 LSL
30 Jan 2025 1 LSL = 0.0327 LVL 1 LVL = 30.6009 LSL
31 Jan 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8469 LSL

Feb 2025

DateLSL-LVLLVL-LSL
01 Feb 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8469 LSL
02 Feb 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8978 LSL
03 Feb 2025 1 LSL = 0.032 LVL 1 LVL = 31.2484 LSL
04 Feb 2025 1 LSL = 0.0322 LVL 1 LVL = 31.0251 LSL
05 Feb 2025 1 LSL = 0.0325 LVL 1 LVL = 30.7941 LSL
06 Feb 2025 1 LSL = 0.0325 LVL 1 LVL = 30.7471 LSL
07 Feb 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4942 LSL
08 Feb 2025 1 LSL = 0.0327 LVL 1 LVL = 30.6118 LSL
09 Feb 2025 1 LSL = 0.0327 LVL 1 LVL = 30.6118 LSL
10 Feb 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4917 LSL
11 Feb 2025 1 LSL = 0.0328 LVL 1 LVL = 30.5274 LSL
12 Feb 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4893 LSL
13 Feb 2025 1 LSL = 0.0329 LVL 1 LVL = 30.4115 LSL
14 Feb 2025 1 LSL = 0.0329 LVL 1 LVL = 30.3893 LSL
15 Feb 2025 1 LSL = 0.033 LVL 1 LVL = 30.2892 LSL
16 Feb 2025 1 LSL = 0.033 LVL 1 LVL = 30.2892 LSL
17 Feb 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4751 LSL
18 Feb 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4766 LSL
19 Feb 2025 1 LSL = 0.0327 LVL 1 LVL = 30.5717 LSL
20 Feb 2025 1 LSL = 0.0326 LVL 1 LVL = 30.7176 LSL
21 Feb 2025 1 LSL = 0.033 LVL 1 LVL = 30.3378 LSL
22 Feb 2025 1 LSL = 0.033 LVL 1 LVL = 30.3339 LSL
23 Feb 2025 1 LSL = 0.033 LVL 1 LVL = 30.3339 LSL
24 Feb 2025 1 LSL = 0.033 LVL 1 LVL = 30.3272 LSL
25 Feb 2025 1 LSL = 0.033 LVL 1 LVL = 30.3367 LSL
26 Feb 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4855 LSL
27 Feb 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4798 LSL
28 Feb 2025 1 LSL = 0.0328 LVL 1 LVL = 30.5262 LSL

Mar 2025

DateLSL-LVLLVL-LSL
01 Mar 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9319 LSL
02 Mar 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8917 LSL
03 Mar 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8978 LSL
04 Mar 2025 1 LSL = 0.0326 LVL 1 LVL = 30.6434 LSL
05 Mar 2025 1 LSL = 0.0329 LVL 1 LVL = 30.4085 LSL
06 Mar 2025 1 LSL = 0.033 LVL 1 LVL = 30.3143 LSL
07 Mar 2025 1 LSL = 0.0334 LVL 1 LVL = 29.9805 LSL
08 Mar 2025 1 LSL = 0.0332 LVL 1 LVL = 30.1653 LSL
09 Mar 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0014 LSL
10 Mar 2025 1 LSL = 0.0332 LVL 1 LVL = 30.1026 LSL
11 Mar 2025 1 LSL = 0.0331 LVL 1 LVL = 30.2426 LSL
12 Mar 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4728 LSL
13 Mar 2025 1 LSL = 0.0329 LVL 1 LVL = 30.4042 LSL
14 Mar 2025 1 LSL = 0.033 LVL 1 LVL = 30.2758 LSL
15 Mar 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0083 LSL
16 Mar 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0365 LSL
17 Mar 2025 1 LSL = 0.0333 LVL 1 LVL = 29.9872 LSL
18 Mar 2025 1 LSL = 0.0335 LVL 1 LVL = 29.8928 LSL
19 Mar 2025 1 LSL = 0.0334 LVL 1 LVL = 29.9382 LSL
20 Mar 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0161 LSL
21 Mar 2025 1 LSL = 0.0333 LVL 1 LVL = 29.9921 LSL
22 Mar 2025 1 LSL = 0.0333 LVL 1 LVL = 29.9949 LSL
23 Mar 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0643 LSL
24 Mar 2025 1 LSL = 0.0332 LVL 1 LVL = 30.1149 LSL
25 Mar 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0602 LSL
26 Mar 2025 1 LSL = 0.0331 LVL 1 LVL = 30.2092 LSL
27 Mar 2025 1 LSL = 0.0332 LVL 1 LVL = 30.1037 LSL
28 Mar 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0405 LSL
29 Mar 2025 1 LSL = 0.0329 LVL 1 LVL = 30.4316 LSL
30 Mar 2025 1 LSL = 0.0329 LVL 1 LVL = 30.3507 LSL
31 Mar 2025 1 LSL = 0.033 LVL 1 LVL = 30.3229 LSL

Apr 2025

DateLSL-LVLLVL-LSL
01 Apr 2025 1 LSL = 0.0329 LVL 1 LVL = 30.3656 LSL
02 Apr 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8813 LSL
03 Apr 2025 1 LSL = 0.0322 LVL 1 LVL = 31.0186 LSL
04 Apr 2025 1 LSL = 0.0318 LVL 1 LVL = 31.4528 LSL
05 Apr 2025 1 LSL = 0.0315 LVL 1 LVL = 31.7205 LSL
06 Apr 2025 1 LSL = 0.0315 LVL 1 LVL = 31.7205 LSL

LSL-LVL and LVL-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats