currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-ZWL and ZWL-LKR exchange rates - 2025

LKR-ZWL and ZWL-LKR exchange rates - 2025

LKR-ZWL and ZWL-LKR exchange rates

Check below the exchange rates for LKR-ZWL and ZWL-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 1.0857 ZWL
1 ZWL = 0.9211 LKR
1Y 2Y 3Y

Jan 2025

DateLKR-ZWLZWL-LKR
01 Jan 2025 1 LKR = 1.1016 ZWL 1 ZWL = 0.9078 LKR
02 Jan 2025 1 LKR = 1.0981 ZWL 1 ZWL = 0.9106 LKR
03 Jan 2025 1 LKR = 1.0959 ZWL 1 ZWL = 0.9125 LKR
04 Jan 2025 1 LKR = 1.098 ZWL 1 ZWL = 0.9108 LKR
05 Jan 2025 1 LKR = 1.098 ZWL 1 ZWL = 0.9108 LKR
06 Jan 2025 1 LKR = 1.0879 ZWL 1 ZWL = 0.9192 LKR
07 Jan 2025 1 LKR = 1.0892 ZWL 1 ZWL = 0.9181 LKR
08 Jan 2025 1 LKR = 1.0867 ZWL 1 ZWL = 0.9202 LKR
09 Jan 2025 1 LKR = 1.0929 ZWL 1 ZWL = 0.915 LKR
10 Jan 2025 1 LKR = 1.0932 ZWL 1 ZWL = 0.9147 LKR
11 Jan 2025 1 LKR = 1.0883 ZWL 1 ZWL = 0.9189 LKR
12 Jan 2025 1 LKR = 1.0883 ZWL 1 ZWL = 0.9189 LKR
13 Jan 2025 1 LKR = 1.0921 ZWL 1 ZWL = 0.9156 LKR
14 Jan 2025 1 LKR = 1.0919 ZWL 1 ZWL = 0.9158 LKR
15 Jan 2025 1 LKR = 1.0894 ZWL 1 ZWL = 0.918 LKR
16 Jan 2025 1 LKR = 1.086 ZWL 1 ZWL = 0.9208 LKR
17 Jan 2025 1 LKR = 1.0859 ZWL 1 ZWL = 0.9209 LKR
18 Jan 2025 1 LKR = 1.0863 ZWL 1 ZWL = 0.9206 LKR
19 Jan 2025 1 LKR = 1.0863 ZWL 1 ZWL = 0.9206 LKR
20 Jan 2025 1 LKR = 1.0848 ZWL 1 ZWL = 0.9219 LKR
21 Jan 2025 1 LKR = 1.0827 ZWL 1 ZWL = 0.9236 LKR
22 Jan 2025 1 LKR = 1.0886 ZWL 1 ZWL = 0.9186 LKR
23 Jan 2025 1 LKR = 1.0778 ZWL 1 ZWL = 0.9278 LKR
24 Jan 2025 1 LKR = 1.0793 ZWL 1 ZWL = 0.9265 LKR
25 Jan 2025 1 LKR = 1.0816 ZWL 1 ZWL = 0.9245 LKR
26 Jan 2025 1 LKR = 1.0816 ZWL 1 ZWL = 0.9245 LKR
27 Jan 2025 1 LKR = 1.0787 ZWL 1 ZWL = 0.9271 LKR
28 Jan 2025 1 LKR = 1.0835 ZWL 1 ZWL = 0.923 LKR
29 Jan 2025 1 LKR = 1.0853 ZWL 1 ZWL = 0.9214 LKR
30 Jan 2025 1 LKR = 1.0828 ZWL 1 ZWL = 0.9235 LKR
31 Jan 2025 1 LKR = 1.0809 ZWL 1 ZWL = 0.9252 LKR

Feb 2025

DateLKR-ZWLZWL-LKR
01 Feb 2025 1 LKR = 1.0809 ZWL 1 ZWL = 0.9252 LKR
02 Feb 2025 1 LKR = 1.0791 ZWL 1 ZWL = 0.9267 LKR
03 Feb 2025 1 LKR = 1.0754 ZWL 1 ZWL = 0.9299 LKR
04 Feb 2025 1 LKR = 1.075 ZWL 1 ZWL = 0.9302 LKR
05 Feb 2025 1 LKR = 1.0782 ZWL 1 ZWL = 0.9275 LKR
06 Feb 2025 1 LKR = 1.0793 ZWL 1 ZWL = 0.9265 LKR
07 Feb 2025 1 LKR = 1.0825 ZWL 1 ZWL = 0.9238 LKR
08 Feb 2025 1 LKR = 1.0784 ZWL 1 ZWL = 0.9273 LKR
09 Feb 2025 1 LKR = 1.0784 ZWL 1 ZWL = 0.9273 LKR
10 Feb 2025 1 LKR = 1.0839 ZWL 1 ZWL = 0.9226 LKR
11 Feb 2025 1 LKR = 1.084 ZWL 1 ZWL = 0.9225 LKR
12 Feb 2025 1 LKR = 1.0836 ZWL 1 ZWL = 0.9229 LKR
13 Feb 2025 1 LKR = 1.0864 ZWL 1 ZWL = 0.9205 LKR
14 Feb 2025 1 LKR = 1.0891 ZWL 1 ZWL = 0.9182 LKR
15 Feb 2025 1 LKR = 1.0927 ZWL 1 ZWL = 0.9152 LKR
16 Feb 2025 1 LKR = 1.0927 ZWL 1 ZWL = 0.9152 LKR
17 Feb 2025 1 LKR = 1.0891 ZWL 1 ZWL = 0.9182 LKR
18 Feb 2025 1 LKR = 1.0865 ZWL 1 ZWL = 0.9204 LKR
19 Feb 2025 1 LKR = 1.085 ZWL 1 ZWL = 0.9217 LKR
20 Feb 2025 1 LKR = 1.0876 ZWL 1 ZWL = 0.9195 LKR
21 Feb 2025 1 LKR = 1.0886 ZWL 1 ZWL = 0.9186 LKR
22 Feb 2025 1 LKR = 1.0887 ZWL 1 ZWL = 0.9185 LKR
23 Feb 2025 1 LKR = 1.0887 ZWL 1 ZWL = 0.9185 LKR
24 Feb 2025 1 LKR = 1.0894 ZWL 1 ZWL = 0.9179 LKR
25 Feb 2025 1 LKR = 1.0901 ZWL 1 ZWL = 0.9173 LKR
26 Feb 2025 1 LKR = 1.0895 ZWL 1 ZWL = 0.9179 LKR
27 Feb 2025 1 LKR = 1.0908 ZWL 1 ZWL = 0.9168 LKR
28 Feb 2025 1 LKR = 1.0901 ZWL 1 ZWL = 0.9173 LKR

Mar 2025

DateLKR-ZWLZWL-LKR
01 Mar 2025 1 LKR = 1.0912 ZWL 1 ZWL = 0.9164 LKR
02 Mar 2025 1 LKR = 1.091 ZWL 1 ZWL = 0.9166 LKR
03 Mar 2025 1 LKR = 1.091 ZWL 1 ZWL = 0.9166 LKR
04 Mar 2025 1 LKR = 1.0906 ZWL 1 ZWL = 0.917 LKR
05 Mar 2025 1 LKR = 1.0918 ZWL 1 ZWL = 0.9159 LKR
06 Mar 2025 1 LKR = 1.0894 ZWL 1 ZWL = 0.9179 LKR
07 Mar 2025 1 LKR = 1.0893 ZWL 1 ZWL = 0.918 LKR
08 Mar 2025 1 LKR = 1.0905 ZWL 1 ZWL = 0.917 LKR
09 Mar 2025 1 LKR = 1.0886 ZWL 1 ZWL = 0.9187 LKR
10 Mar 2025 1 LKR = 1.0906 ZWL 1 ZWL = 0.9169 LKR
11 Mar 2025 1 LKR = 1.0892 ZWL 1 ZWL = 0.9181 LKR
12 Mar 2025 1 LKR = 1.0893 ZWL 1 ZWL = 0.918 LKR
13 Mar 2025 1 LKR = 1.0903 ZWL 1 ZWL = 0.9171 LKR
14 Mar 2025 1 LKR = 1.0899 ZWL 1 ZWL = 0.9175 LKR
15 Mar 2025 1 LKR = 1.0889 ZWL 1 ZWL = 0.9183 LKR
16 Mar 2025 1 LKR = 1.0867 ZWL 1 ZWL = 0.9202 LKR
17 Mar 2025 1 LKR = 1.0861 ZWL 1 ZWL = 0.9207 LKR
18 Mar 2025 1 LKR = 1.0857 ZWL 1 ZWL = 0.921 LKR
19 Mar 2025 1 LKR = 1.0872 ZWL 1 ZWL = 0.9198 LKR
20 Mar 2025 1 LKR = 1.0868 ZWL 1 ZWL = 0.9201 LKR
21 Mar 2025 1 LKR = 1.0865 ZWL 1 ZWL = 0.9204 LKR
22 Mar 2025 1 LKR = 1.0892 ZWL 1 ZWL = 0.9181 LKR
23 Mar 2025 1 LKR = 1.0867 ZWL 1 ZWL = 0.9202 LKR
24 Mar 2025 1 LKR = 1.0867 ZWL 1 ZWL = 0.9202 LKR
25 Mar 2025 1 LKR = 1.0843 ZWL 1 ZWL = 0.9223 LKR
26 Mar 2025 1 LKR = 1.0861 ZWL 1 ZWL = 0.9208 LKR
27 Mar 2025 1 LKR = 1.0874 ZWL 1 ZWL = 0.9196 LKR
28 Mar 2025 1 LKR = 1.0871 ZWL 1 ZWL = 0.9199 LKR
29 Mar 2025 1 LKR = 1.0861 ZWL 1 ZWL = 0.9208 LKR
30 Mar 2025 1 LKR = 1.0874 ZWL 1 ZWL = 0.9197 LKR
31 Mar 2025 1 LKR = 1.0872 ZWL 1 ZWL = 0.9198 LKR

Apr 2025

DateLKR-ZWLZWL-LKR
01 Apr 2025 1 LKR = 1.0899 ZWL 1 ZWL = 0.9175 LKR
02 Apr 2025 1 LKR = 1.0884 ZWL 1 ZWL = 0.9188 LKR
03 Apr 2025 1 LKR = 1.0933 ZWL 1 ZWL = 0.9146 LKR
04 Apr 2025 1 LKR = 1.0885 ZWL 1 ZWL = 0.9187 LKR
05 Apr 2025 1 LKR = 1.0793 ZWL 1 ZWL = 0.9265 LKR
06 Apr 2025 1 LKR = 1.0793 ZWL 1 ZWL = 0.9265 LKR
07 Apr 2025 1 LKR = 1.0806 ZWL 1 ZWL = 0.9254 LKR
08 Apr 2025 1 LKR = 1.0853 ZWL 1 ZWL = 0.9214 LKR
09 Apr 2025 1 LKR = 1.0705 ZWL 1 ZWL = 0.9341 LKR
10 Apr 2025 1 LKR = 1.0796 ZWL 1 ZWL = 0.9263 LKR
11 Apr 2025 1 LKR = 1.0841 ZWL 1 ZWL = 0.9224 LKR
12 Apr 2025 1 LKR = 1.0818 ZWL 1 ZWL = 0.9244 LKR
13 Apr 2025 1 LKR = 1.0797 ZWL 1 ZWL = 0.9262 LKR
14 Apr 2025 1 LKR = 1.0797 ZWL 1 ZWL = 0.9262 LKR
15 Apr 2025 1 LKR = 1.0792 ZWL 1 ZWL = 0.9266 LKR
16 Apr 2025 1 LKR = 1.0788 ZWL 1 ZWL = 0.927 LKR
17 Apr 2025 1 LKR = 1.0772 ZWL 1 ZWL = 0.9283 LKR
18 Apr 2025 1 LKR = 1.0772 ZWL 1 ZWL = 0.9283 LKR
19 Apr 2025 1 LKR = 1.0772 ZWL 1 ZWL = 0.9283 LKR
20 Apr 2025 1 LKR = 1.0772 ZWL 1 ZWL = 0.9283 LKR
21 Apr 2025 1 LKR = 1.0772 ZWL 1 ZWL = 0.9283 LKR
22 Apr 2025 1 LKR = 1.0738 ZWL 1 ZWL = 0.9313 LKR
23 Apr 2025 1 LKR = 1.0745 ZWL 1 ZWL = 0.9307 LKR
24 Apr 2025 1 LKR = 1.0745 ZWL 1 ZWL = 0.9307 LKR

LKR-ZWL and ZWL-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats