currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-ZMW and ZMW-LKR exchange rates - 2025

LKR-ZMW and ZMW-LKR exchange rates - 2025

LKR-ZMW and ZMW-LKR exchange rates

Check below the exchange rates for LKR-ZMW and ZMW-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 0.0948 ZMW
1 ZMW = 10.5481 LKR
1Y 2Y 3Y
LKR to ZMWZMW to LKR
0.0967 Date: 3/14 0.0968 Date: 3/13 0.0966 Date: 3/12 0.0965 Date: 3/11 0.0964 Date: 3/10 0.0964 Date: 3/9 0.0967 Date: 3/8 0.0964 Date: 3/7 0.0975 Date: 3/6 0.0971 Date: 3/5 0.0969 Date: 3/4 0.0968 Date: 3/3 0.0971 Date: 3/2 0.0964 Date: 3/1 0.0962 Date: 2/28 0.0963 Date: 2/27 0.0958 Date: 2/26 0.0955 Date: 2/25 0.0955 Date: 2/24 0.0953 Date: 2/23 0.0953 Date: 2/22 0.0953 Date: 2/21 0.0952 Date: 2/20 0.0951 Date: 2/19 0.0946 Date: 2/18 0.0951 Date: 2/17 0.0953 Date: 2/16 0.0953 Date: 2/15 0.0953 Date: 2/14 0.0942 Date: 2/13 0.0942 Date: 2/12 0.0942 Date: 2/11 0.0943 Date: 2/10 0.0941 Date: 2/9 0.0941 Date: 2/8 0.0941 Date: 2/7 0.0941 Date: 2/6 0.0939 Date: 2/5 0.0939 Date: 2/4 0.0937 Date: 2/3 0.0939 Date: 2/2 0.0939 Date: 2/1 0.0939 Date: 1/31 0.0939 Date: 1/30 0.0942 Date: 1/29 0.0939 Date: 1/28 0.0934 Date: 1/27 0.0931 Date: 1/26 0.0931 Date: 1/25 0.0931 Date: 1/24 0.0932 Date: 1/23 0.0936 Date: 1/22 0.0936 Date: 1/21 0.0937 Date: 1/20 0.0937 Date: 1/19 0.0937 Date: 1/18 0.0937 Date: 1/17 0.0937 Date: 1/16 0.0940 Date: 1/15 0.0941 Date: 1/14 0.0934 Date: 1/13 0.0938 Date: 1/12 0.0938 Date: 1/11 0.0938 Date: 1/10 0.0943 Date: 1/9 0.0945 Date: 1/8 0.0950 Date: 1/7 0.0943 Date: 1/6 0.0948 Date: 1/5 0.0948 Date: 1/4 0.0948 Date: 1/3 0.0949 Date: 1/2 0.0952 Date: 1/1 0.0967 Date: 3/14 0.0968 Date: 3/13 0.0966 Date: 3/12 0.0965 Date: 3/11 0.0964 Date: 3/10 0.0964 Date: 3/9 0.0967 Date: 3/8 0.0964 Date: 3/7 0.0975 Date: 3/6 0.0971 Date: 3/5 0.0969 Date: 3/4 0.0968 Date: 3/3 0.0971 Date: 3/2 0.0964 Date: 3/1 0.0962 Date: 2/28 0.0963 Date: 2/27 0.0958 Date: 2/26 0.0955 Date: 2/25 0.0955 Date: 2/24 0.0953 Date: 2/23 0.0953 Date: 2/22 0.0953 Date: 2/21 0.0952 Date: 2/20 0.0951 Date: 2/19 0.0946 Date: 2/18 0.0951 Date: 2/17 0.0953 Date: 2/16 0.0953 Date: 2/15 0.0953 Date: 2/14 0.0942 Date: 2/13 0.0942 Date: 2/12 0.0942 Date: 2/11 0.0943 Date: 2/10 0.0941 Date: 2/9 0.0941 Date: 2/8 0.0941 Date: 2/7 0.0941 Date: 2/6 0.0939 Date: 2/5 0.0939 Date: 2/4 0.0937 Date: 2/3 0.0939 Date: 2/2 0.0939 Date: 2/1 0.0939 Date: 1/31 0.0939 Date: 1/30 0.0942 Date: 1/29 0.0939 Date: 1/28 0.0934 Date: 1/27 0.0931 Date: 1/26 0.0931 Date: 1/25 0.0931 Date: 1/24 0.0932 Date: 1/23 0.0936 Date: 1/22 0.0936 Date: 1/21 0.0937 Date: 1/20 0.0937 Date: 1/19 0.0937 Date: 1/18 0.0937 Date: 1/17 0.0937 Date: 1/16 0.0940 Date: 1/15 0.0941 Date: 1/14 0.0934 Date: 1/13 0.0938 Date: 1/12 0.0938 Date: 1/11 0.0938 Date: 1/10 0.0943 Date: 1/9 0.0945 Date: 1/8 0.0950 Date: 1/7 0.0943 Date: 1/6 0.0948 Date: 1/5 0.0948 Date: 1/4 0.0948 Date: 1/3 0.0949 Date: 1/2 0.0952 Date: 1/1

Jan 2025

DateLKR-ZMWZMW-LKR
01 Jan 2025 1 LKR = 0.0952 ZMW 1 ZMW = 10.5024 LKR
02 Jan 2025 1 LKR = 0.0949 ZMW 1 ZMW = 10.5374 LKR
03 Jan 2025 1 LKR = 0.0948 ZMW 1 ZMW = 10.5475 LKR
04 Jan 2025 1 LKR = 0.0948 ZMW 1 ZMW = 10.5474 LKR
05 Jan 2025 1 LKR = 0.0948 ZMW 1 ZMW = 10.5474 LKR
06 Jan 2025 1 LKR = 0.0943 ZMW 1 ZMW = 10.5991 LKR
07 Jan 2025 1 LKR = 0.095 ZMW 1 ZMW = 10.5255 LKR
08 Jan 2025 1 LKR = 0.0945 ZMW 1 ZMW = 10.5805 LKR
09 Jan 2025 1 LKR = 0.0943 ZMW 1 ZMW = 10.6085 LKR
10 Jan 2025 1 LKR = 0.0938 ZMW 1 ZMW = 10.6628 LKR
11 Jan 2025 1 LKR = 0.0938 ZMW 1 ZMW = 10.6634 LKR
12 Jan 2025 1 LKR = 0.0938 ZMW 1 ZMW = 10.6634 LKR
13 Jan 2025 1 LKR = 0.0934 ZMW 1 ZMW = 10.7074 LKR
14 Jan 2025 1 LKR = 0.0941 ZMW 1 ZMW = 10.6237 LKR
15 Jan 2025 1 LKR = 0.094 ZMW 1 ZMW = 10.6439 LKR
16 Jan 2025 1 LKR = 0.0937 ZMW 1 ZMW = 10.6679 LKR
17 Jan 2025 1 LKR = 0.0937 ZMW 1 ZMW = 10.6727 LKR
18 Jan 2025 1 LKR = 0.0937 ZMW 1 ZMW = 10.6725 LKR
19 Jan 2025 1 LKR = 0.0937 ZMW 1 ZMW = 10.6725 LKR
20 Jan 2025 1 LKR = 0.0937 ZMW 1 ZMW = 10.6725 LKR
21 Jan 2025 1 LKR = 0.0936 ZMW 1 ZMW = 10.6882 LKR
22 Jan 2025 1 LKR = 0.0936 ZMW 1 ZMW = 10.6881 LKR
23 Jan 2025 1 LKR = 0.0932 ZMW 1 ZMW = 10.7312 LKR
24 Jan 2025 1 LKR = 0.0931 ZMW 1 ZMW = 10.7384 LKR
25 Jan 2025 1 LKR = 0.0931 ZMW 1 ZMW = 10.7382 LKR
26 Jan 2025 1 LKR = 0.0931 ZMW 1 ZMW = 10.7382 LKR
27 Jan 2025 1 LKR = 0.0934 ZMW 1 ZMW = 10.7088 LKR
28 Jan 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6529 LKR
29 Jan 2025 1 LKR = 0.0942 ZMW 1 ZMW = 10.6175 LKR
30 Jan 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6459 LKR
31 Jan 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6526 LKR

Feb 2025

DateLKR-ZMWZMW-LKR
01 Feb 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6526 LKR
02 Feb 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6525 LKR
03 Feb 2025 1 LKR = 0.0937 ZMW 1 ZMW = 10.6702 LKR
04 Feb 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6506 LKR
05 Feb 2025 1 LKR = 0.0939 ZMW 1 ZMW = 10.6531 LKR
06 Feb 2025 1 LKR = 0.0941 ZMW 1 ZMW = 10.6233 LKR
07 Feb 2025 1 LKR = 0.0941 ZMW 1 ZMW = 10.6254 LKR
08 Feb 2025 1 LKR = 0.0941 ZMW 1 ZMW = 10.6256 LKR
09 Feb 2025 1 LKR = 0.0941 ZMW 1 ZMW = 10.6256 LKR
10 Feb 2025 1 LKR = 0.0943 ZMW 1 ZMW = 10.6098 LKR
11 Feb 2025 1 LKR = 0.0942 ZMW 1 ZMW = 10.621 LKR
12 Feb 2025 1 LKR = 0.0942 ZMW 1 ZMW = 10.6203 LKR
13 Feb 2025 1 LKR = 0.0942 ZMW 1 ZMW = 10.6204 LKR
14 Feb 2025 1 LKR = 0.0953 ZMW 1 ZMW = 10.4892 LKR
15 Feb 2025 1 LKR = 0.0953 ZMW 1 ZMW = 10.4893 LKR
16 Feb 2025 1 LKR = 0.0953 ZMW 1 ZMW = 10.4893 LKR
17 Feb 2025 1 LKR = 0.0951 ZMW 1 ZMW = 10.5123 LKR
18 Feb 2025 1 LKR = 0.0946 ZMW 1 ZMW = 10.5669 LKR
19 Feb 2025 1 LKR = 0.0951 ZMW 1 ZMW = 10.519 LKR
20 Feb 2025 1 LKR = 0.0952 ZMW 1 ZMW = 10.5054 LKR
21 Feb 2025 1 LKR = 0.0953 ZMW 1 ZMW = 10.4932 LKR
22 Feb 2025 1 LKR = 0.0953 ZMW 1 ZMW = 10.4933 LKR
23 Feb 2025 1 LKR = 0.0953 ZMW 1 ZMW = 10.4933 LKR
24 Feb 2025 1 LKR = 0.0955 ZMW 1 ZMW = 10.4742 LKR
25 Feb 2025 1 LKR = 0.0955 ZMW 1 ZMW = 10.4736 LKR
26 Feb 2025 1 LKR = 0.0958 ZMW 1 ZMW = 10.4387 LKR
27 Feb 2025 1 LKR = 0.0963 ZMW 1 ZMW = 10.3882 LKR
28 Feb 2025 1 LKR = 0.0962 ZMW 1 ZMW = 10.3966 LKR

Mar 2025

DateLKR-ZMWZMW-LKR
01 Mar 2025 1 LKR = 0.0964 ZMW 1 ZMW = 10.3688 LKR
02 Mar 2025 1 LKR = 0.0971 ZMW 1 ZMW = 10.2948 LKR
03 Mar 2025 1 LKR = 0.0968 ZMW 1 ZMW = 10.3292 LKR
04 Mar 2025 1 LKR = 0.0969 ZMW 1 ZMW = 10.3219 LKR
05 Mar 2025 1 LKR = 0.0971 ZMW 1 ZMW = 10.3007 LKR
06 Mar 2025 1 LKR = 0.0975 ZMW 1 ZMW = 10.2535 LKR
07 Mar 2025 1 LKR = 0.0964 ZMW 1 ZMW = 10.3758 LKR
08 Mar 2025 1 LKR = 0.0967 ZMW 1 ZMW = 10.3434 LKR
09 Mar 2025 1 LKR = 0.0964 ZMW 1 ZMW = 10.3758 LKR
10 Mar 2025 1 LKR = 0.0964 ZMW 1 ZMW = 10.3776 LKR
11 Mar 2025 1 LKR = 0.0965 ZMW 1 ZMW = 10.3579 LKR
12 Mar 2025 1 LKR = 0.0966 ZMW 1 ZMW = 10.3495 LKR
13 Mar 2025 1 LKR = 0.0968 ZMW 1 ZMW = 10.3287 LKR
14 Mar 2025 1 LKR = 0.0967 ZMW 1 ZMW = 10.3387 LKR

LKR-ZMW and ZMW-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats