currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-ZAR and ZAR-LKR exchange rates - 2025

LKR-ZAR and ZAR-LKR exchange rates - 2025

LKR-ZAR and ZAR-LKR exchange rates

Check below the exchange rates for LKR-ZAR and ZAR-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 0.0625 ZAR
1 ZAR = 15.9907 LKR
1Y 2Y 3Y
LKR to ZARZAR to LKR
0.0646 Date: 4/6 0.0641 Date: 4/5 0.0643 Date: 4/4 0.0640 Date: 4/3 0.0629 Date: 4/2 0.0620 Date: 4/1 0.0619 Date: 3/31 0.0623 Date: 3/30 0.0622 Date: 3/29 0.0613 Date: 3/28 0.0617 Date: 3/27 0.0616 Date: 3/26 0.0611 Date: 3/25 0.0612 Date: 3/24 0.0615 Date: 3/23 0.0617 Date: 3/22 0.0614 Date: 3/21 0.0614 Date: 3/20 0.0612 Date: 3/19 0.0610 Date: 3/18 0.0612 Date: 3/17 0.0614 Date: 3/16 0.0615 Date: 3/15 0.0615 Date: 3/14 0.0623 Date: 3/13 0.0622 Date: 3/12 0.0617 Date: 3/11 0.0618 Date: 3/10 0.0617 Date: 3/9 0.0618 Date: 3/8 0.0613 Date: 3/7 0.0619 Date: 3/6 0.0624 Date: 3/5 0.0627 Date: 3/4 0.0631 Date: 3/3 0.0633 Date: 3/2 0.0634 Date: 3/1 0.0624 Date: 2/28 0.0625 Date: 2/27 0.0622 Date: 2/26 0.0623 Date: 2/25 0.0621 Date: 2/24 0.0621 Date: 2/23 0.0621 Date: 2/22 0.0621 Date: 2/21 0.0623 Date: 2/20 0.0624 Date: 2/19 0.0622 Date: 2/18 0.0623 Date: 2/17 0.0623 Date: 2/16 0.0623 Date: 2/15 0.0621 Date: 2/14 0.0625 Date: 2/13 0.0621 Date: 2/12 0.0622 Date: 2/11 0.0620 Date: 2/10 0.0617 Date: 2/9 0.0617 Date: 2/8 0.0620 Date: 2/7 0.0623 Date: 2/6 0.0622 Date: 2/5 0.0626 Date: 2/4 0.0629 Date: 2/3 0.0626 Date: 2/2 0.0627 Date: 2/1 0.0625 Date: 1/31 0.0622 Date: 1/30 0.0629 Date: 1/29 0.0629 Date: 1/28 0.0625 Date: 1/27 0.0618 Date: 1/26 0.0618 Date: 1/25 0.0616 Date: 1/24 0.0621 Date: 1/23 0.0625 Date: 1/22 0.0625 Date: 1/21 0.0630 Date: 1/20 0.0633 Date: 1/19 0.0632 Date: 1/18 0.0633 Date: 1/17 0.0636 Date: 1/16 0.0638 Date: 1/15 0.0643 Date: 1/14 0.0649 Date: 1/13 0.0646 Date: 1/12 0.0646 Date: 1/11 0.0646 Date: 1/10 0.0641 Date: 1/9 0.0639 Date: 1/8 0.0629 Date: 1/7 0.0625 Date: 1/6 0.0638 Date: 1/5 0.0638 Date: 1/4 0.0638 Date: 1/3 0.0638 Date: 1/2 0.0646 Date: 1/1 0.0646 Date: 4/6 0.0641 Date: 4/5 0.0643 Date: 4/4 0.0640 Date: 4/3 0.0629 Date: 4/2 0.0620 Date: 4/1 0.0619 Date: 3/31 0.0623 Date: 3/30 0.0622 Date: 3/29 0.0613 Date: 3/28 0.0617 Date: 3/27 0.0616 Date: 3/26 0.0611 Date: 3/25 0.0612 Date: 3/24 0.0615 Date: 3/23 0.0617 Date: 3/22 0.0614 Date: 3/21 0.0614 Date: 3/20 0.0612 Date: 3/19 0.0610 Date: 3/18 0.0612 Date: 3/17 0.0614 Date: 3/16 0.0615 Date: 3/15 0.0615 Date: 3/14 0.0623 Date: 3/13 0.0622 Date: 3/12 0.0617 Date: 3/11 0.0618 Date: 3/10 0.0617 Date: 3/9 0.0618 Date: 3/8 0.0613 Date: 3/7 0.0619 Date: 3/6 0.0624 Date: 3/5 0.0627 Date: 3/4 0.0631 Date: 3/3 0.0633 Date: 3/2 0.0634 Date: 3/1 0.0624 Date: 2/28 0.0625 Date: 2/27 0.0622 Date: 2/26 0.0623 Date: 2/25 0.0621 Date: 2/24 0.0621 Date: 2/23 0.0621 Date: 2/22 0.0621 Date: 2/21 0.0623 Date: 2/20 0.0624 Date: 2/19 0.0622 Date: 2/18 0.0623 Date: 2/17 0.0623 Date: 2/16 0.0623 Date: 2/15 0.0621 Date: 2/14 0.0625 Date: 2/13 0.0621 Date: 2/12 0.0622 Date: 2/11 0.0620 Date: 2/10 0.0617 Date: 2/9 0.0617 Date: 2/8 0.0620 Date: 2/7 0.0623 Date: 2/6 0.0622 Date: 2/5 0.0626 Date: 2/4 0.0629 Date: 2/3 0.0626 Date: 2/2 0.0627 Date: 2/1 0.0625 Date: 1/31 0.0622 Date: 1/30 0.0629 Date: 1/29 0.0629 Date: 1/28 0.0625 Date: 1/27 0.0618 Date: 1/26 0.0618 Date: 1/25 0.0616 Date: 1/24 0.0621 Date: 1/23 0.0625 Date: 1/22 0.0625 Date: 1/21 0.0630 Date: 1/20 0.0633 Date: 1/19 0.0632 Date: 1/18 0.0633 Date: 1/17 0.0636 Date: 1/16 0.0638 Date: 1/15 0.0643 Date: 1/14 0.0649 Date: 1/13 0.0646 Date: 1/12 0.0646 Date: 1/11 0.0646 Date: 1/10 0.0641 Date: 1/9 0.0639 Date: 1/8 0.0629 Date: 1/7 0.0625 Date: 1/6 0.0638 Date: 1/5 0.0638 Date: 1/4 0.0638 Date: 1/3 0.0638 Date: 1/2 0.0646 Date: 1/1

Jan 2025

DateLKR-ZARZAR-LKR
01 Jan 2025 1 LKR = 0.0646 ZAR 1 ZAR = 15.4766 LKR
02 Jan 2025 1 LKR = 0.0638 ZAR 1 ZAR = 15.6724 LKR
03 Jan 2025 1 LKR = 0.0638 ZAR 1 ZAR = 15.6645 LKR
04 Jan 2025 1 LKR = 0.0638 ZAR 1 ZAR = 15.6725 LKR
05 Jan 2025 1 LKR = 0.0638 ZAR 1 ZAR = 15.6622 LKR
06 Jan 2025 1 LKR = 0.0625 ZAR 1 ZAR = 16.0126 LKR
07 Jan 2025 1 LKR = 0.0629 ZAR 1 ZAR = 15.8934 LKR
08 Jan 2025 1 LKR = 0.0639 ZAR 1 ZAR = 15.6607 LKR
09 Jan 2025 1 LKR = 0.0641 ZAR 1 ZAR = 15.5977 LKR
10 Jan 2025 1 LKR = 0.0646 ZAR 1 ZAR = 15.4895 LKR
11 Jan 2025 1 LKR = 0.0646 ZAR 1 ZAR = 15.4834 LKR
12 Jan 2025 1 LKR = 0.0646 ZAR 1 ZAR = 15.4795 LKR
13 Jan 2025 1 LKR = 0.0649 ZAR 1 ZAR = 15.4084 LKR
14 Jan 2025 1 LKR = 0.0643 ZAR 1 ZAR = 15.5557 LKR
15 Jan 2025 1 LKR = 0.0638 ZAR 1 ZAR = 15.6654 LKR
16 Jan 2025 1 LKR = 0.0636 ZAR 1 ZAR = 15.7176 LKR
17 Jan 2025 1 LKR = 0.0633 ZAR 1 ZAR = 15.7974 LKR
18 Jan 2025 1 LKR = 0.0632 ZAR 1 ZAR = 15.8181 LKR
19 Jan 2025 1 LKR = 0.0633 ZAR 1 ZAR = 15.808 LKR
20 Jan 2025 1 LKR = 0.063 ZAR 1 ZAR = 15.8722 LKR
21 Jan 2025 1 LKR = 0.0625 ZAR 1 ZAR = 15.9874 LKR
22 Jan 2025 1 LKR = 0.0625 ZAR 1 ZAR = 16.0081 LKR
23 Jan 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.1093 LKR
24 Jan 2025 1 LKR = 0.0616 ZAR 1 ZAR = 16.2365 LKR
25 Jan 2025 1 LKR = 0.0618 ZAR 1 ZAR = 16.1722 LKR
26 Jan 2025 1 LKR = 0.0618 ZAR 1 ZAR = 16.1823 LKR
27 Jan 2025 1 LKR = 0.0625 ZAR 1 ZAR = 16.0039 LKR
28 Jan 2025 1 LKR = 0.0629 ZAR 1 ZAR = 15.8937 LKR
29 Jan 2025 1 LKR = 0.0629 ZAR 1 ZAR = 15.9071 LKR
30 Jan 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0682 LKR
31 Jan 2025 1 LKR = 0.0625 ZAR 1 ZAR = 16.0006 LKR

Feb 2025

DateLKR-ZARZAR-LKR
01 Feb 2025 1 LKR = 0.0627 ZAR 1 ZAR = 15.9554 LKR
02 Feb 2025 1 LKR = 0.0626 ZAR 1 ZAR = 15.9792 LKR
03 Feb 2025 1 LKR = 0.0629 ZAR 1 ZAR = 15.9021 LKR
04 Feb 2025 1 LKR = 0.0626 ZAR 1 ZAR = 15.9706 LKR
05 Feb 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0676 LKR
06 Feb 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0564 LKR
07 Feb 2025 1 LKR = 0.062 ZAR 1 ZAR = 16.1356 LKR
08 Feb 2025 1 LKR = 0.0617 ZAR 1 ZAR = 16.2115 LKR
09 Feb 2025 1 LKR = 0.0617 ZAR 1 ZAR = 16.2115 LKR
10 Feb 2025 1 LKR = 0.062 ZAR 1 ZAR = 16.1286 LKR
11 Feb 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0901 LKR
12 Feb 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.1149 LKR
13 Feb 2025 1 LKR = 0.0625 ZAR 1 ZAR = 16.0022 LKR
14 Feb 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.0996 LKR
15 Feb 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0503 LKR
16 Feb 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0503 LKR
17 Feb 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0485 LKR
18 Feb 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0869 LKR
19 Feb 2025 1 LKR = 0.0624 ZAR 1 ZAR = 16.0219 LKR
20 Feb 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.059 LKR
21 Feb 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.1038 LKR
22 Feb 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.0934 LKR
23 Feb 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.0934 LKR
24 Feb 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.0972 LKR
25 Feb 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0586 LKR
26 Feb 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0761 LKR
27 Feb 2025 1 LKR = 0.0625 ZAR 1 ZAR = 16.0031 LKR
28 Feb 2025 1 LKR = 0.0624 ZAR 1 ZAR = 16.0232 LKR

Mar 2025

DateLKR-ZARZAR-LKR
01 Mar 2025 1 LKR = 0.0634 ZAR 1 ZAR = 15.7792 LKR
02 Mar 2025 1 LKR = 0.0633 ZAR 1 ZAR = 15.7966 LKR
03 Mar 2025 1 LKR = 0.0631 ZAR 1 ZAR = 15.8414 LKR
04 Mar 2025 1 LKR = 0.0627 ZAR 1 ZAR = 15.9492 LKR
05 Mar 2025 1 LKR = 0.0624 ZAR 1 ZAR = 16.0141 LKR
06 Mar 2025 1 LKR = 0.0619 ZAR 1 ZAR = 16.1458 LKR
07 Mar 2025 1 LKR = 0.0613 ZAR 1 ZAR = 16.3018 LKR
08 Mar 2025 1 LKR = 0.0618 ZAR 1 ZAR = 16.1836 LKR
09 Mar 2025 1 LKR = 0.0617 ZAR 1 ZAR = 16.2073 LKR
10 Mar 2025 1 LKR = 0.0618 ZAR 1 ZAR = 16.1834 LKR
11 Mar 2025 1 LKR = 0.0617 ZAR 1 ZAR = 16.1997 LKR
12 Mar 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0677 LKR
13 Mar 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0543 LKR
14 Mar 2025 1 LKR = 0.0615 ZAR 1 ZAR = 16.2693 LKR
15 Mar 2025 1 LKR = 0.0615 ZAR 1 ZAR = 16.2477 LKR
16 Mar 2025 1 LKR = 0.0614 ZAR 1 ZAR = 16.2981 LKR
17 Mar 2025 1 LKR = 0.0612 ZAR 1 ZAR = 16.3301 LKR
18 Mar 2025 1 LKR = 0.061 ZAR 1 ZAR = 16.393 LKR
19 Mar 2025 1 LKR = 0.0612 ZAR 1 ZAR = 16.3384 LKR
20 Mar 2025 1 LKR = 0.0614 ZAR 1 ZAR = 16.2848 LKR
21 Mar 2025 1 LKR = 0.0614 ZAR 1 ZAR = 16.2966 LKR
22 Mar 2025 1 LKR = 0.0617 ZAR 1 ZAR = 16.2144 LKR
23 Mar 2025 1 LKR = 0.0615 ZAR 1 ZAR = 16.2543 LKR
24 Mar 2025 1 LKR = 0.0612 ZAR 1 ZAR = 16.3459 LKR
25 Mar 2025 1 LKR = 0.0611 ZAR 1 ZAR = 16.3534 LKR
26 Mar 2025 1 LKR = 0.0616 ZAR 1 ZAR = 16.2379 LKR
27 Mar 2025 1 LKR = 0.0617 ZAR 1 ZAR = 16.2185 LKR
28 Mar 2025 1 LKR = 0.0613 ZAR 1 ZAR = 16.3062 LKR
29 Mar 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0798 LKR
30 Mar 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0607 LKR
31 Mar 2025 1 LKR = 0.0619 ZAR 1 ZAR = 16.1433 LKR

Apr 2025

DateLKR-ZARZAR-LKR
01 Apr 2025 1 LKR = 0.062 ZAR 1 ZAR = 16.1216 LKR
02 Apr 2025 1 LKR = 0.0629 ZAR 1 ZAR = 15.8877 LKR
03 Apr 2025 1 LKR = 0.064 ZAR 1 ZAR = 15.6291 LKR
04 Apr 2025 1 LKR = 0.0643 ZAR 1 ZAR = 15.5452 LKR
05 Apr 2025 1 LKR = 0.0641 ZAR 1 ZAR = 15.5948 LKR
06 Apr 2025 1 LKR = 0.0646 ZAR 1 ZAR = 15.4838 LKR

LKR-ZAR and ZAR-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats