> LKR-ZAR and ZAR-LKR exchange rates - 2024

LKR-ZAR and ZAR-LKR exchange rates - 2024

LKR-ZAR and ZAR-LKR exchange rates

Check below the exchange rates for LKR-ZAR and ZAR-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.0607 ZAR

1 ZAR = 16.4862 LKR

1Y 2Y 3Y

LKR to ZARZAR to LKR

Jan 2024

Date	LKR-ZAR	ZAR-LKR
01 Jan 2024	1 LKR = 0.0563 ZAR	1 ZAR = 17.7534 LKR
02 Jan 2024	1 LKR = 0.0576 ZAR	1 ZAR = 17.354 LKR
03 Jan 2024	1 LKR = 0.0582 ZAR	1 ZAR = 17.1722 LKR
04 Jan 2024	1 LKR = 0.0578 ZAR	1 ZAR = 17.3094 LKR
05 Jan 2024	1 LKR = 0.0581 ZAR	1 ZAR = 17.2178 LKR
06 Jan 2024	1 LKR = 0.0579 ZAR	1 ZAR = 17.2609 LKR
07 Jan 2024	1 LKR = 0.0579 ZAR	1 ZAR = 17.2609 LKR
08 Jan 2024	1 LKR = 0.0581 ZAR	1 ZAR = 17.2184 LKR
09 Jan 2024	1 LKR = 0.0579 ZAR	1 ZAR = 17.2713 LKR
10 Jan 2024	1 LKR = 0.0577 ZAR	1 ZAR = 17.3197 LKR
11 Jan 2024	1 LKR = 0.0576 ZAR	1 ZAR = 17.3544 LKR
12 Jan 2024	1 LKR = 0.0579 ZAR	1 ZAR = 17.2582 LKR
13 Jan 2024	1 LKR = 0.0568 ZAR	1 ZAR = 17.5909 LKR
14 Jan 2024	1 LKR = 0.0568 ZAR	1 ZAR = 17.5909 LKR
15 Jan 2024	1 LKR = 0.058 ZAR	1 ZAR = 17.2504 LKR
16 Jan 2024	1 LKR = 0.0588 ZAR	1 ZAR = 17.0159 LKR
17 Jan 2024	1 LKR = 0.0594 ZAR	1 ZAR = 16.8418 LKR
18 Jan 2024	1 LKR = 0.0589 ZAR	1 ZAR = 16.9641 LKR
19 Jan 2024	1 LKR = 0.0592 ZAR	1 ZAR = 16.8838 LKR
20 Jan 2024	1 LKR = 0.0581 ZAR	1 ZAR = 17.2224 LKR
21 Jan 2024	1 LKR = 0.0581 ZAR	1 ZAR = 17.2224 LKR
22 Jan 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.6764 LKR
23 Jan 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7925 LKR
24 Jan 2024	1 LKR = 0.0591 ZAR	1 ZAR = 16.913 LKR
25 Jan 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8567 LKR
26 Jan 2024	1 LKR = 0.0591 ZAR	1 ZAR = 16.9153 LKR
27 Jan 2024	1 LKR = 0.0591 ZAR	1 ZAR = 16.9258 LKR
28 Jan 2024	1 LKR = 0.0591 ZAR	1 ZAR = 16.9258 LKR
29 Jan 2024	1 LKR = 0.059 ZAR	1 ZAR = 16.9352 LKR
30 Jan 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7724 LKR
31 Jan 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8621 LKR

Feb 2024

Date	LKR-ZAR	ZAR-LKR
01 Feb 2024	1 LKR = 0.0597 ZAR	1 ZAR = 16.7463 LKR
02 Feb 2024	1 LKR = 0.0598 ZAR	1 ZAR = 16.733 LKR
03 Feb 2024	1 LKR = 0.0606 ZAR	1 ZAR = 16.5111 LKR
04 Feb 2024	1 LKR = 0.0606 ZAR	1 ZAR = 16.5111 LKR
05 Feb 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4491 LKR
06 Feb 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6032 LKR
07 Feb 2024	1 LKR = 0.0603 ZAR	1 ZAR = 16.5763 LKR
08 Feb 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5349 LKR
09 Feb 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4542 LKR
10 Feb 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4749 LKR
11 Feb 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4749 LKR
12 Feb 2024	1 LKR = 0.0606 ZAR	1 ZAR = 16.5071 LKR
13 Feb 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.639 LKR
14 Feb 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4452 LKR
15 Feb 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4408 LKR
16 Feb 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5506 LKR
17 Feb 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5344 LKR
18 Feb 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.53 LKR
19 Feb 2024	1 LKR = 0.0606 ZAR	1 ZAR = 16.489 LKR
20 Feb 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4676 LKR
21 Feb 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5592 LKR
22 Feb 2024	1 LKR = 0.0613 ZAR	1 ZAR = 16.3091 LKR
23 Feb 2024	1 LKR = 0.0619 ZAR	1 ZAR = 16.1505 LKR
24 Feb 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1306 LKR
25 Feb 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1306 LKR
26 Feb 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.0965 LKR
27 Feb 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2332 LKR
28 Feb 2024	1 LKR = 0.0619 ZAR	1 ZAR = 16.1551 LKR
29 Feb 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.0549 LKR

Mar 2024

Date	LKR-ZAR	ZAR-LKR
01 Mar 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0803 LKR
02 Mar 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1298 LKR
03 Mar 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1298 LKR
04 Mar 2024	1 LKR = 0.0617 ZAR	1 ZAR = 16.2005 LKR
05 Mar 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2433 LKR
06 Mar 2024	1 LKR = 0.0613 ZAR	1 ZAR = 16.3073 LKR
07 Mar 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3613 LKR
08 Mar 2024	1 LKR = 0.0606 ZAR	1 ZAR = 16.4976 LKR
09 Mar 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4455 LKR
10 Mar 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4455 LKR
11 Mar 2024	1 LKR = 0.0609 ZAR	1 ZAR = 16.4315 LKR
12 Mar 2024	1 LKR = 0.061 ZAR	1 ZAR = 16.4025 LKR
13 Mar 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3734 LKR
14 Mar 2024	1 LKR = 0.061 ZAR	1 ZAR = 16.4045 LKR
15 Mar 2024	1 LKR = 0.0612 ZAR	1 ZAR = 16.3365 LKR
16 Mar 2024	1 LKR = 0.0615 ZAR	1 ZAR = 16.2658 LKR
17 Mar 2024	1 LKR = 0.0615 ZAR	1 ZAR = 16.2658 LKR
18 Mar 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1193 LKR
19 Mar 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.0582 LKR
20 Mar 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1319 LKR
21 Mar 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2345 LKR
22 Mar 2024	1 LKR = 0.0626 ZAR	1 ZAR = 15.9688 LKR
23 Mar 2024	1 LKR = 0.0631 ZAR	1 ZAR = 15.8492 LKR
24 Mar 2024	1 LKR = 0.0631 ZAR	1 ZAR = 15.8492 LKR
25 Mar 2024	1 LKR = 0.0626 ZAR	1 ZAR = 15.9789 LKR
26 Mar 2024	1 LKR = 0.0626 ZAR	1 ZAR = 15.9796 LKR
27 Mar 2024	1 LKR = 0.0629 ZAR	1 ZAR = 15.8998 LKR
28 Mar 2024	1 LKR = 0.0632 ZAR	1 ZAR = 15.8287 LKR
29 Mar 2024	1 LKR = 0.0628 ZAR	1 ZAR = 15.9201 LKR
30 Mar 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1204 LKR
31 Mar 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1204 LKR

Apr 2024

Date	LKR-ZAR	ZAR-LKR
01 Apr 2024	1 LKR = 0.0629 ZAR	1 ZAR = 15.9008 LKR
02 Apr 2024	1 LKR = 0.0629 ZAR	1 ZAR = 15.8948 LKR
03 Apr 2024	1 LKR = 0.0628 ZAR	1 ZAR = 15.9354 LKR
04 Apr 2024	1 LKR = 0.0624 ZAR	1 ZAR = 16.0346 LKR
05 Apr 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0752 LKR
06 Apr 2024	1 LKR = 0.0627 ZAR	1 ZAR = 15.9433 LKR
07 Apr 2024	1 LKR = 0.0627 ZAR	1 ZAR = 15.9433 LKR
08 Apr 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0703 LKR
09 Apr 2024	1 LKR = 0.0619 ZAR	1 ZAR = 16.1616 LKR
10 Apr 2024	1 LKR = 0.0619 ZAR	1 ZAR = 16.1512 LKR
11 Apr 2024	1 LKR = 0.0629 ZAR	1 ZAR = 15.8874 LKR
12 Apr 2024	1 LKR = 0.0629 ZAR	1 ZAR = 15.8986 LKR
13 Apr 2024	1 LKR = 0.0631 ZAR	1 ZAR = 15.8532 LKR
14 Apr 2024	1 LKR = 0.0632 ZAR	1 ZAR = 15.8235 LKR
15 Apr 2024	1 LKR = 0.0634 ZAR	1 ZAR = 15.7683 LKR
16 Apr 2024	1 LKR = 0.0633 ZAR	1 ZAR = 15.7914 LKR
17 Apr 2024	1 LKR = 0.0631 ZAR	1 ZAR = 15.837 LKR
18 Apr 2024	1 LKR = 0.0633 ZAR	1 ZAR = 15.8078 LKR
19 Apr 2024	1 LKR = 0.0636 ZAR	1 ZAR = 15.7231 LKR
20 Apr 2024	1 LKR = 0.064 ZAR	1 ZAR = 15.6189 LKR
21 Apr 2024	1 LKR = 0.064 ZAR	1 ZAR = 15.6189 LKR
22 Apr 2024	1 LKR = 0.0636 ZAR	1 ZAR = 15.7238 LKR
23 Apr 2024	1 LKR = 0.0642 ZAR	1 ZAR = 15.5815 LKR
24 Apr 2024	1 LKR = 0.0644 ZAR	1 ZAR = 15.5273 LKR
25 Apr 2024	1 LKR = 0.0639 ZAR	1 ZAR = 15.65 LKR
26 Apr 2024	1 LKR = 0.0637 ZAR	1 ZAR = 15.6886 LKR
27 Apr 2024	1 LKR = 0.0633 ZAR	1 ZAR = 15.8004 LKR
28 Apr 2024	1 LKR = 0.0633 ZAR	1 ZAR = 15.8004 LKR
29 Apr 2024	1 LKR = 0.0629 ZAR	1 ZAR = 15.9066 LKR
30 Apr 2024	1 LKR = 0.0631 ZAR	1 ZAR = 15.8389 LKR

May 2024

Date	LKR-ZAR	ZAR-LKR
01 May 2024	1 LKR = 0.0626 ZAR	1 ZAR = 15.9792 LKR
02 May 2024	1 LKR = 0.0628 ZAR	1 ZAR = 15.933 LKR
03 May 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.047 LKR
04 May 2024	1 LKR = 0.0624 ZAR	1 ZAR = 16.0144 LKR
05 May 2024	1 LKR = 0.0624 ZAR	1 ZAR = 16.0144 LKR
06 May 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1304 LKR
07 May 2024	1 LKR = 0.0617 ZAR	1 ZAR = 16.206 LKR
08 May 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0884 LKR
09 May 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1163 LKR
10 May 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.224 LKR
11 May 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0755 LKR
12 May 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.0971 LKR
13 May 2024	1 LKR = 0.0613 ZAR	1 ZAR = 16.3115 LKR
14 May 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3633 LKR
15 May 2024	1 LKR = 0.0609 ZAR	1 ZAR = 16.4241 LKR
16 May 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5228 LKR
17 May 2024	1 LKR = 0.0609 ZAR	1 ZAR = 16.4083 LKR
18 May 2024	1 LKR = 0.0615 ZAR	1 ZAR = 16.2656 LKR
19 May 2024	1 LKR = 0.0615 ZAR	1 ZAR = 16.2659 LKR
20 May 2024	1 LKR = 0.0609 ZAR	1 ZAR = 16.432 LKR
21 May 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5357 LKR
22 May 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4462 LKR
23 May 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3575 LKR
24 May 2024	1 LKR = 0.0614 ZAR	1 ZAR = 16.2856 LKR
25 May 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2444 LKR
26 May 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2444 LKR
27 May 2024	1 LKR = 0.0613 ZAR	1 ZAR = 16.325 LKR
28 May 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4622 LKR
29 May 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4619 LKR
30 May 2024	1 LKR = 0.0617 ZAR	1 ZAR = 16.1952 LKR
31 May 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0697 LKR

Jun 2024

Date	LKR-ZAR	ZAR-LKR
01 Jun 2024	1 LKR = 0.0625 ZAR	1 ZAR = 15.9959 LKR
02 Jun 2024	1 LKR = 0.0625 ZAR	1 ZAR = 15.9959 LKR
03 Jun 2024	1 LKR = 0.0619 ZAR	1 ZAR = 16.1557 LKR
04 Jun 2024	1 LKR = 0.0618 ZAR	1 ZAR = 16.1705 LKR
05 Jun 2024	1 LKR = 0.0625 ZAR	1 ZAR = 15.9909 LKR
06 Jun 2024	1 LKR = 0.0628 ZAR	1 ZAR = 15.9323 LKR
07 Jun 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.1035 LKR
08 Jun 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.1067 LKR
09 Jun 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.1067 LKR
10 Jun 2024	1 LKR = 0.0618 ZAR	1 ZAR = 16.19 LKR
11 Jun 2024	1 LKR = 0.0612 ZAR	1 ZAR = 16.3399 LKR
12 Jun 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2282 LKR
13 Jun 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5182 LKR
14 Jun 2024	1 LKR = 0.0603 ZAR	1 ZAR = 16.5821 LKR
15 Jun 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5316 LKR
16 Jun 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5316 LKR
17 Jun 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6036 LKR
18 Jun 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.819 LKR
19 Jun 2024	1 LKR = 0.0591 ZAR	1 ZAR = 16.9325 LKR
20 Jun 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8543 LKR
21 Jun 2024	1 LKR = 0.0586 ZAR	1 ZAR = 17.056 LKR
22 Jun 2024	1 LKR = 0.059 ZAR	1 ZAR = 16.9625 LKR
23 Jun 2024	1 LKR = 0.059 ZAR	1 ZAR = 16.9625 LKR
24 Jun 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7804 LKR
25 Jun 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8165 LKR
26 Jun 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.802 LKR
27 Jun 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.6491 LKR
28 Jun 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.7939 LKR
29 Jun 2024	1 LKR = 0.0584 ZAR	1 ZAR = 17.1222 LKR
30 Jun 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.7985 LKR

Jul 2024

Date	LKR-ZAR	ZAR-LKR
01 Jul 2024	1 LKR = 0.0594 ZAR	1 ZAR = 16.8236 LKR
02 Jul 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.557 LKR
03 Jul 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4457 LKR
04 Jul 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6126 LKR
05 Jul 2024	1 LKR = 0.0598 ZAR	1 ZAR = 16.7177 LKR
06 Jul 2024	1 LKR = 0.0598 ZAR	1 ZAR = 16.7229 LKR
07 Jul 2024	1 LKR = 0.0598 ZAR	1 ZAR = 16.7229 LKR
08 Jul 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7742 LKR
09 Jul 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.7051 LKR
10 Jul 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8044 LKR
11 Jul 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7741 LKR
12 Jul 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8176 LKR
13 Jul 2024	1 LKR = 0.0594 ZAR	1 ZAR = 16.8477 LKR
14 Jul 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.7974 LKR
15 Jul 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.6435 LKR
16 Jul 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7892 LKR
17 Jul 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.7078 LKR
18 Jul 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.7017 LKR
19 Jul 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5595 LKR
20 Jul 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.5997 LKR
21 Jul 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6011 LKR
22 Jul 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.6432 LKR
23 Jul 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4847 LKR
24 Jul 2024	1 LKR = 0.0603 ZAR	1 ZAR = 16.5784 LKR
25 Jul 2024	1 LKR = 0.061 ZAR	1 ZAR = 16.4065 LKR
26 Jul 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6057 LKR
27 Jul 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5462 LKR
28 Jul 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5572 LKR
29 Jul 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4518 LKR
30 Jul 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4614 LKR
31 Jul 2024	1 LKR = 0.0603 ZAR	1 ZAR = 16.5775 LKR

Aug 2024

Date	LKR-ZAR	ZAR-LKR
01 Aug 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.6558 LKR
02 Aug 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6006 LKR
03 Aug 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3688 LKR
04 Aug 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3688 LKR
05 Aug 2024	1 LKR = 0.0618 ZAR	1 ZAR = 16.1686 LKR
06 Aug 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3652 LKR
07 Aug 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4615 LKR
08 Aug 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3684 LKR
09 Aug 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3602 LKR
10 Aug 2024	1 LKR = 0.0624 ZAR	1 ZAR = 16.0135 LKR
11 Aug 2024	1 LKR = 0.0612 ZAR	1 ZAR = 16.3492 LKR
12 Aug 2024	1 LKR = 0.0609 ZAR	1 ZAR = 16.4197 LKR
13 Aug 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4669 LKR
14 Aug 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5518 LKR
15 Aug 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6003 LKR
16 Aug 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.6695 LKR
17 Aug 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.6556 LKR
18 Aug 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5394 LKR
19 Aug 2024	1 LKR = 0.0597 ZAR	1 ZAR = 16.7491 LKR
20 Aug 2024	1 LKR = 0.0594 ZAR	1 ZAR = 16.8241 LKR
21 Aug 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8592 LKR
22 Aug 2024	1 LKR = 0.0597 ZAR	1 ZAR = 16.7588 LKR
23 Aug 2024	1 LKR = 0.0598 ZAR	1 ZAR = 16.7133 LKR
24 Aug 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7881 LKR
25 Aug 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.7967 LKR
26 Aug 2024	1 LKR = 0.059 ZAR	1 ZAR = 16.955 LKR
27 Aug 2024	1 LKR = 0.059 ZAR	1 ZAR = 16.9351 LKR
28 Aug 2024	1 LKR = 0.0592 ZAR	1 ZAR = 16.8853 LKR
29 Aug 2024	1 LKR = 0.059 ZAR	1 ZAR = 16.9552 LKR
30 Aug 2024	1 LKR = 0.0589 ZAR	1 ZAR = 16.9706 LKR
31 Aug 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7768 LKR

Sep 2024

Date	LKR-ZAR	ZAR-LKR
01 Sep 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8014 LKR
02 Sep 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.6844 LKR
03 Sep 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.6451 LKR
04 Sep 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.6902 LKR
05 Sep 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8061 LKR
06 Sep 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8494 LKR
07 Sep 2024	1 LKR = 0.0597 ZAR	1 ZAR = 16.7546 LKR
08 Sep 2024	1 LKR = 0.0597 ZAR	1 ZAR = 16.7546 LKR
09 Sep 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.7967 LKR
10 Sep 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.7946 LKR
11 Sep 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8096 LKR
12 Sep 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8168 LKR
13 Sep 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8591 LKR
14 Sep 2024	1 LKR = 0.0589 ZAR	1 ZAR = 16.9696 LKR
15 Sep 2024	1 LKR = 0.0589 ZAR	1 ZAR = 16.9735 LKR
16 Sep 2024	1 LKR = 0.0584 ZAR	1 ZAR = 17.1292 LKR
17 Sep 2024	1 LKR = 0.0584 ZAR	1 ZAR = 17.1325 LKR
18 Sep 2024	1 LKR = 0.0579 ZAR	1 ZAR = 17.261 LKR
19 Sep 2024	1 LKR = 0.0572 ZAR	1 ZAR = 17.4901 LKR
20 Sep 2024	1 LKR = 0.0574 ZAR	1 ZAR = 17.4249 LKR
21 Sep 2024	1 LKR = 0.0572 ZAR	1 ZAR = 17.476 LKR
22 Sep 2024	1 LKR = 0.0572 ZAR	1 ZAR = 17.476 LKR
23 Sep 2024	1 LKR = 0.0571 ZAR	1 ZAR = 17.5169 LKR
24 Sep 2024	1 LKR = 0.0571 ZAR	1 ZAR = 17.5052 LKR
25 Sep 2024	1 LKR = 0.057 ZAR	1 ZAR = 17.5558 LKR
26 Sep 2024	1 LKR = 0.0575 ZAR	1 ZAR = 17.3862 LKR
27 Sep 2024	1 LKR = 0.0574 ZAR	1 ZAR = 17.4321 LKR
28 Sep 2024	1 LKR = 0.0573 ZAR	1 ZAR = 17.4423 LKR
29 Sep 2024	1 LKR = 0.0573 ZAR	1 ZAR = 17.4423 LKR
30 Sep 2024	1 LKR = 0.058 ZAR	1 ZAR = 17.2502 LKR

Oct 2024

Date	LKR-ZAR	ZAR-LKR
01 Oct 2024	1 LKR = 0.0586 ZAR	1 ZAR = 17.0591 LKR
02 Oct 2024	1 LKR = 0.059 ZAR	1 ZAR = 16.9456 LKR
03 Oct 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8095 LKR
04 Oct 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.7992 LKR
05 Oct 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8743 LKR
06 Oct 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8743 LKR
07 Oct 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8584 LKR
08 Oct 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7892 LKR
09 Oct 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.5998 LKR
10 Oct 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.6527 LKR
11 Oct 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7668 LKR
12 Oct 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.792 LKR
13 Oct 2024	1 LKR = 0.0594 ZAR	1 ZAR = 16.8238 LKR
14 Oct 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.6898 LKR
15 Oct 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.674 LKR
16 Oct 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.6832 LKR
17 Oct 2024	1 LKR = 0.0606 ZAR	1 ZAR = 16.5077 LKR
18 Oct 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.6514 LKR
19 Oct 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.5987 LKR
20 Oct 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.5987 LKR
21 Oct 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.6428 LKR
22 Oct 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.7005 LKR
23 Oct 2024	1 LKR = 0.0603 ZAR	1 ZAR = 16.5811 LKR
24 Oct 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6225 LKR
25 Oct 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.6727 LKR
26 Oct 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.6529 LKR
27 Oct 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.6529 LKR
28 Oct 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5455 LKR
29 Oct 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5607 LKR
30 Oct 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5614 LKR
31 Oct 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6066 LKR

Nov 2024

Date	LKR-ZAR	ZAR-LKR
01 Nov 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.6894 LKR
02 Nov 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.5999 LKR
03 Nov 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5672 LKR
04 Nov 2024	1 LKR = 0.0598 ZAR	1 ZAR = 16.7249 LKR
05 Nov 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7802 LKR
06 Nov 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5302 LKR
07 Nov 2024	1 LKR = 0.0594 ZAR	1 ZAR = 16.8412 LKR
08 Nov 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.6893 LKR
09 Nov 2024	1 LKR = 0.0628 ZAR	1 ZAR = 15.9341 LKR
10 Nov 2024	1 LKR = 0.0628 ZAR	1 ZAR = 15.9341 LKR
11 Nov 2024	1 LKR = 0.061 ZAR	1 ZAR = 16.3948 LKR
12 Nov 2024	1 LKR = 0.0617 ZAR	1 ZAR = 16.2188 LKR
13 Nov 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2384 LKR
14 Nov 2024	1 LKR = 0.0627 ZAR	1 ZAR = 15.9473 LKR
15 Nov 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.1059 LKR
16 Nov 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.11 LKR
17 Nov 2024	1 LKR = 0.0588 ZAR	1 ZAR = 17.0102 LKR
18 Nov 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.121 LKR
19 Nov 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.1137 LKR
20 Nov 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.0577 LKR
21 Nov 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.0952 LKR
22 Nov 2024	1 LKR = 0.0619 ZAR	1 ZAR = 16.1459 LKR
23 Nov 2024	1 LKR = 0.0624 ZAR	1 ZAR = 16.0266 LKR
24 Nov 2024	1 LKR = 0.0624 ZAR	1 ZAR = 16.0266 LKR
25 Nov 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.1148 LKR
26 Nov 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.0548 LKR
27 Nov 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.0424 LKR
28 Nov 2024	1 LKR = 0.0625 ZAR	1 ZAR = 16.0088 LKR
29 Nov 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.0965 LKR
30 Nov 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.0616 LKR

Dec 2024

Date	LKR-ZAR	ZAR-LKR
01 Dec 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.0616 LKR
02 Dec 2024	1 LKR = 0.0626 ZAR	1 ZAR = 15.9796 LKR
03 Dec 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.064 LKR
04 Dec 2024	1 LKR = 0.0626 ZAR	1 ZAR = 15.9843 LKR
05 Dec 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0754 LKR
06 Dec 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.0956 LKR
07 Dec 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.124 LKR
08 Dec 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0901 LKR
09 Dec 2024	1 LKR = 0.0613 ZAR	1 ZAR = 16.3003 LKR
10 Dec 2024	1 LKR = 0.0615 ZAR	1 ZAR = 16.2497 LKR
11 Dec 2024	1 LKR = 0.0614 ZAR	1 ZAR = 16.2907 LKR
12 Dec 2024	1 LKR = 0.0609 ZAR	1 ZAR = 16.4331 LKR
13 Dec 2024	1 LKR = 0.0617 ZAR	1 ZAR = 16.2079 LKR
14 Dec 2024	1 LKR = 0.0617 ZAR	1 ZAR = 16.2203 LKR
15 Dec 2024	1 LKR = 0.0617 ZAR	1 ZAR = 16.2145 LKR
16 Dec 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2355 LKR
17 Dec 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.0974 LKR
18 Dec 2024	1 LKR = 0.0619 ZAR	1 ZAR = 16.1548 LKR
19 Dec 2024	1 LKR = 0.0625 ZAR	1 ZAR = 16.0119 LKR
20 Dec 2024	1 LKR = 0.0627 ZAR	1 ZAR = 15.9592 LKR
21 Dec 2024	1 LKR = 0.0626 ZAR	1 ZAR = 15.9711 LKR
22 Dec 2024	1 LKR = 0.0627 ZAR	1 ZAR = 15.9602 LKR

LKR-ZAR and ZAR-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News