currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-XAF and XAF-LKR exchange rates - 2025

LKR-XAF and XAF-LKR exchange rates - 2025

LKR-XAF and XAF-LKR exchange rates

Check below the exchange rates for LKR-XAF and XAF-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 2.0768 XAF
1 XAF = 0.4815 LKR
1Y 2Y 3Y

Jan 2025

DateLKR-XAFXAF-LKR
01 Jan 2025 1 LKR = 2.1465 XAF 1 XAF = 0.4659 LKR
02 Jan 2025 1 LKR = 2.1653 XAF 1 XAF = 0.4618 LKR
03 Jan 2025 1 LKR = 2.1685 XAF 1 XAF = 0.4611 LKR
04 Jan 2025 1 LKR = 2.1685 XAF 1 XAF = 0.4611 LKR
05 Jan 2025 1 LKR = 2.1685 XAF 1 XAF = 0.4611 LKR
06 Jan 2025 1 LKR = 2.1284 XAF 1 XAF = 0.4698 LKR
07 Jan 2025 1 LKR = 2.1316 XAF 1 XAF = 0.4691 LKR
08 Jan 2025 1 LKR = 2.152 XAF 1 XAF = 0.4647 LKR
09 Jan 2025 1 LKR = 2.1612 XAF 1 XAF = 0.4627 LKR
10 Jan 2025 1 LKR = 2.1617 XAF 1 XAF = 0.4626 LKR
11 Jan 2025 1 LKR = 2.1616 XAF 1 XAF = 0.4626 LKR
12 Jan 2025 1 LKR = 2.1616 XAF 1 XAF = 0.4626 LKR
13 Jan 2025 1 LKR = 2.1829 XAF 1 XAF = 0.4581 LKR
14 Jan 2025 1 LKR = 2.1718 XAF 1 XAF = 0.4604 LKR
15 Jan 2025 1 LKR = 2.154 XAF 1 XAF = 0.4643 LKR
16 Jan 2025 1 LKR = 2.1514 XAF 1 XAF = 0.4648 LKR
17 Jan 2025 1 LKR = 2.1473 XAF 1 XAF = 0.4657 LKR
18 Jan 2025 1 LKR = 2.1473 XAF 1 XAF = 0.4657 LKR
19 Jan 2025 1 LKR = 2.1473 XAF 1 XAF = 0.4657 LKR
20 Jan 2025 1 LKR = 2.1473 XAF 1 XAF = 0.4657 LKR
21 Jan 2025 1 LKR = 2.1304 XAF 1 XAF = 0.4694 LKR
22 Jan 2025 1 LKR = 2.1304 XAF 1 XAF = 0.4694 LKR
23 Jan 2025 1 LKR = 2.1117 XAF 1 XAF = 0.4736 LKR
24 Jan 2025 1 LKR = 2.0974 XAF 1 XAF = 0.4768 LKR
25 Jan 2025 1 LKR = 2.0974 XAF 1 XAF = 0.4768 LKR
26 Jan 2025 1 LKR = 2.0974 XAF 1 XAF = 0.4768 LKR
27 Jan 2025 1 LKR = 2.0902 XAF 1 XAF = 0.4784 LKR
28 Jan 2025 1 LKR = 2.1193 XAF 1 XAF = 0.4719 LKR
29 Jan 2025 1 LKR = 2.127 XAF 1 XAF = 0.4702 LKR
30 Jan 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR
31 Jan 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR

Feb 2025

DateLKR-XAFXAF-LKR
01 Feb 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR
02 Feb 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR
03 Feb 2025 1 LKR = 2.1358 XAF 1 XAF = 0.4682 LKR
04 Feb 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR
05 Feb 2025 1 LKR = 2.1096 XAF 1 XAF = 0.474 LKR
06 Feb 2025 1 LKR = 2.1225 XAF 1 XAF = 0.4711 LKR
07 Feb 2025 1 LKR = 2.1255 XAF 1 XAF = 0.4705 LKR
08 Feb 2025 1 LKR = 2.1255 XAF 1 XAF = 0.4705 LKR
09 Feb 2025 1 LKR = 2.1255 XAF 1 XAF = 0.4705 LKR
10 Feb 2025 1 LKR = 2.1414 XAF 1 XAF = 0.467 LKR
11 Feb 2025 1 LKR = 2.1388 XAF 1 XAF = 0.4675 LKR
12 Feb 2025 1 LKR = 2.1279 XAF 1 XAF = 0.4699 LKR
13 Feb 2025 1 LKR = 2.128 XAF 1 XAF = 0.4699 LKR
14 Feb 2025 1 LKR = 2.1204 XAF 1 XAF = 0.4716 LKR
15 Feb 2025 1 LKR = 2.1203 XAF 1 XAF = 0.4716 LKR
16 Feb 2025 1 LKR = 2.1203 XAF 1 XAF = 0.4716 LKR
17 Feb 2025 1 LKR = 2.1167 XAF 1 XAF = 0.4724 LKR
18 Feb 2025 1 LKR = 2.117 XAF 1 XAF = 0.4724 LKR
19 Feb 2025 1 LKR = 2.1193 XAF 1 XAF = 0.4718 LKR
20 Feb 2025 1 LKR = 2.1293 XAF 1 XAF = 0.4696 LKR
21 Feb 2025 1 LKR = 2.1192 XAF 1 XAF = 0.4719 LKR
22 Feb 2025 1 LKR = 2.1193 XAF 1 XAF = 0.4719 LKR
23 Feb 2025 1 LKR = 2.1193 XAF 1 XAF = 0.4719 LKR
24 Feb 2025 1 LKR = 2.1195 XAF 1 XAF = 0.4718 LKR
25 Feb 2025 1 LKR = 2.1154 XAF 1 XAF = 0.4727 LKR
26 Feb 2025 1 LKR = 2.1143 XAF 1 XAF = 0.473 LKR
27 Feb 2025 1 LKR = 2.1205 XAF 1 XAF = 0.4716 LKR
28 Feb 2025 1 LKR = 2.1325 XAF 1 XAF = 0.4689 LKR

Mar 2025

DateLKR-XAFXAF-LKR
01 Mar 2025 1 LKR = 2.1365 XAF 1 XAF = 0.4681 LKR
02 Mar 2025 1 LKR = 2.1416 XAF 1 XAF = 0.4669 LKR
03 Mar 2025 1 LKR = 2.1429 XAF 1 XAF = 0.4667 LKR
04 Mar 2025 1 LKR = 2.1069 XAF 1 XAF = 0.4746 LKR
05 Mar 2025 1 LKR = 2.0796 XAF 1 XAF = 0.4809 LKR
06 Mar 2025 1 LKR = 2.0551 XAF 1 XAF = 0.4866 LKR
07 Mar 2025 1 LKR = 2.0463 XAF 1 XAF = 0.4887 LKR
08 Mar 2025 1 LKR = 2.0461 XAF 1 XAF = 0.4887 LKR
09 Mar 2025 1 LKR = 2.0463 XAF 1 XAF = 0.4887 LKR
10 Mar 2025 1 LKR = 2.051 XAF 1 XAF = 0.4876 LKR
11 Mar 2025 1 LKR = 2.0474 XAF 1 XAF = 0.4884 LKR
12 Mar 2025 1 LKR = 2.037 XAF 1 XAF = 0.4909 LKR
13 Mar 2025 1 LKR = 2.0457 XAF 1 XAF = 0.4888 LKR
14 Mar 2025 1 LKR = 2.0446 XAF 1 XAF = 0.4891 LKR
15 Mar 2025 1 LKR = 2.031 XAF 1 XAF = 0.4924 LKR
16 Mar 2025 1 LKR = 2.0329 XAF 1 XAF = 0.4919 LKR
17 Mar 2025 1 LKR = 2.0301 XAF 1 XAF = 0.4926 LKR
18 Mar 2025 1 LKR = 2.025 XAF 1 XAF = 0.4938 LKR
19 Mar 2025 1 LKR = 2.0267 XAF 1 XAF = 0.4934 LKR
20 Mar 2025 1 LKR = 2.0355 XAF 1 XAF = 0.4913 LKR
21 Mar 2025 1 LKR = 2.0406 XAF 1 XAF = 0.4901 LKR
22 Mar 2025 1 LKR = 2.0399 XAF 1 XAF = 0.4902 LKR
23 Mar 2025 1 LKR = 2.0425 XAF 1 XAF = 0.4896 LKR
24 Mar 2025 1 LKR = 2.0467 XAF 1 XAF = 0.4886 LKR
25 Mar 2025 1 LKR = 2.0462 XAF 1 XAF = 0.4887 LKR
26 Mar 2025 1 LKR = 2.0512 XAF 1 XAF = 0.4875 LKR
27 Mar 2025 1 LKR = 2.0525 XAF 1 XAF = 0.4872 LKR
28 Mar 2025 1 LKR = 2.0558 XAF 1 XAF = 0.4864 LKR
29 Mar 2025 1 LKR = 2.0441 XAF 1 XAF = 0.4892 LKR
30 Mar 2025 1 LKR = 2.0419 XAF 1 XAF = 0.4897 LKR
31 Mar 2025 1 LKR = 2.0471 XAF 1 XAF = 0.4885 LKR

Apr 2025

DateLKR-XAFXAF-LKR
01 Apr 2025 1 LKR = 2.0519 XAF 1 XAF = 0.4874 LKR
02 Apr 2025 1 LKR = 2.0533 XAF 1 XAF = 0.487 LKR
03 Apr 2025 1 LKR = 2.0493 XAF 1 XAF = 0.488 LKR
04 Apr 2025 1 LKR = 2.0057 XAF 1 XAF = 0.4986 LKR
05 Apr 2025 1 LKR = 2.0057 XAF 1 XAF = 0.4986 LKR
06 Apr 2025 1 LKR = 2.0057 XAF 1 XAF = 0.4986 LKR
07 Apr 2025 1 LKR = 2.0096 XAF 1 XAF = 0.4976 LKR
08 Apr 2025 1 LKR = 2.0254 XAF 1 XAF = 0.4937 LKR
09 Apr 2025 1 LKR = 1.9746 XAF 1 XAF = 0.5064 LKR
10 Apr 2025 1 LKR = 1.992 XAF 1 XAF = 0.502 LKR
11 Apr 2025 1 LKR = 1.9731 XAF 1 XAF = 0.5068 LKR
12 Apr 2025 1 LKR = 1.9398 XAF 1 XAF = 0.5155 LKR
13 Apr 2025 1 LKR = 1.9365 XAF 1 XAF = 0.5164 LKR
14 Apr 2025 1 LKR = 1.9369 XAF 1 XAF = 0.5163 LKR
15 Apr 2025 1 LKR = 1.9397 XAF 1 XAF = 0.5156 LKR
16 Apr 2025 1 LKR = 1.9471 XAF 1 XAF = 0.5136 LKR
17 Apr 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
18 Apr 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
19 Apr 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
20 Apr 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
21 Apr 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
22 Apr 2025 1 LKR = 1.9038 XAF 1 XAF = 0.5253 LKR
23 Apr 2025 1 LKR = 1.9194 XAF 1 XAF = 0.521 LKR
24 Apr 2025 1 LKR = 1.9194 XAF 1 XAF = 0.521 LKR

LKR-XAF and XAF-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats