> LKR-XAF and XAF-LKR exchange rates - 2024

LKR-XAF and XAF-LKR exchange rates - 2024

LKR-XAF and XAF-LKR exchange rates

Check below the exchange rates for LKR-XAF and XAF-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 2.0055 XAF

1 XAF = 0.4986 LKR

1Y 2Y 3Y

LKR to XAFXAF to LKR

Jan 2024

Date	LKR-XAF	XAF-LKR
01 Jan 2024	1 LKR = 1.8284 XAF	1 XAF = 0.5469 LKR
02 Jan 2024	1 LKR = 1.8571 XAF	1 XAF = 0.5385 LKR
03 Jan 2024	1 LKR = 1.8598 XAF	1 XAF = 0.5377 LKR
04 Jan 2024	1 LKR = 1.8554 XAF	1 XAF = 0.539 LKR
05 Jan 2024	1 LKR = 1.8554 XAF	1 XAF = 0.539 LKR
06 Jan 2024	1 LKR = 1.8554 XAF	1 XAF = 0.539 LKR
07 Jan 2024	1 LKR = 1.8554 XAF	1 XAF = 0.539 LKR
08 Jan 2024	1 LKR = 1.8586 XAF	1 XAF = 0.538 LKR
09 Jan 2024	1 LKR = 1.86 XAF	1 XAF = 0.5376 LKR
10 Jan 2024	1 LKR = 1.8552 XAF	1 XAF = 0.539 LKR
11 Jan 2024	1 LKR = 1.8515 XAF	1 XAF = 0.5401 LKR
12 Jan 2024	1 LKR = 1.8585 XAF	1 XAF = 0.5381 LKR
13 Jan 2024	1 LKR = 1.8585 XAF	1 XAF = 0.5381 LKR
14 Jan 2024	1 LKR = 1.8585 XAF	1 XAF = 0.5381 LKR
15 Jan 2024	1 LKR = 1.8593 XAF	1 XAF = 0.5378 LKR
16 Jan 2024	1 LKR = 1.8722 XAF	1 XAF = 0.5341 LKR
17 Jan 2024	1 LKR = 1.8783 XAF	1 XAF = 0.5324 LKR
18 Jan 2024	1 LKR = 1.8753 XAF	1 XAF = 0.5332 LKR
19 Jan 2024	1 LKR = 1.8804 XAF	1 XAF = 0.5318 LKR
20 Jan 2024	1 LKR = 1.8803 XAF	1 XAF = 0.5318 LKR
21 Jan 2024	1 LKR = 1.8803 XAF	1 XAF = 0.5318 LKR
22 Jan 2024	1 LKR = 1.8816 XAF	1 XAF = 0.5315 LKR
23 Jan 2024	1 LKR = 1.8863 XAF	1 XAF = 0.5301 LKR
24 Jan 2024	1 LKR = 1.8905 XAF	1 XAF = 0.529 LKR
25 Jan 2024	1 LKR = 1.8903 XAF	1 XAF = 0.529 LKR
26 Jan 2024	1 LKR = 1.8986 XAF	1 XAF = 0.5267 LKR
27 Jan 2024	1 LKR = 1.8986 XAF	1 XAF = 0.5267 LKR
28 Jan 2024	1 LKR = 1.8986 XAF	1 XAF = 0.5267 LKR
29 Jan 2024	1 LKR = 1.9058 XAF	1 XAF = 0.5247 LKR
30 Jan 2024	1 LKR = 1.908 XAF	1 XAF = 0.5241 LKR
31 Jan 2024	1 LKR = 1.915 XAF	1 XAF = 0.5222 LKR

Feb 2024

Date	LKR-XAF	XAF-LKR
01 Feb 2024	1 LKR = 1.9369 XAF	1 XAF = 0.5163 LKR
02 Feb 2024	1 LKR = 1.9316 XAF	1 XAF = 0.5177 LKR
03 Feb 2024	1 LKR = 1.9448 XAF	1 XAF = 0.5142 LKR
04 Feb 2024	1 LKR = 1.9448 XAF	1 XAF = 0.5142 LKR
05 Feb 2024	1 LKR = 1.9504 XAF	1 XAF = 0.5127 LKR
06 Feb 2024	1 LKR = 1.9452 XAF	1 XAF = 0.5141 LKR
07 Feb 2024	1 LKR = 1.9444 XAF	1 XAF = 0.5143 LKR
08 Feb 2024	1 LKR = 1.9455 XAF	1 XAF = 0.514 LKR
09 Feb 2024	1 LKR = 1.9455 XAF	1 XAF = 0.514 LKR
10 Feb 2024	1 LKR = 1.9455 XAF	1 XAF = 0.514 LKR
11 Feb 2024	1 LKR = 1.9455 XAF	1 XAF = 0.514 LKR
12 Feb 2024	1 LKR = 1.9426 XAF	1 XAF = 0.5148 LKR
13 Feb 2024	1 LKR = 1.9425 XAF	1 XAF = 0.5148 LKR
14 Feb 2024	1 LKR = 1.9562 XAF	1 XAF = 0.5112 LKR
15 Feb 2024	1 LKR = 1.9527 XAF	1 XAF = 0.5121 LKR
16 Feb 2024	1 LKR = 1.9476 XAF	1 XAF = 0.5135 LKR
17 Feb 2024	1 LKR = 1.9476 XAF	1 XAF = 0.5135 LKR
18 Feb 2024	1 LKR = 1.9476 XAF	1 XAF = 0.5135 LKR
19 Feb 2024	1 LKR = 1.947 XAF	1 XAF = 0.5136 LKR
20 Feb 2024	1 LKR = 1.9475 XAF	1 XAF = 0.5135 LKR
21 Feb 2024	1 LKR = 1.9497 XAF	1 XAF = 0.5129 LKR
22 Feb 2024	1 LKR = 1.9431 XAF	1 XAF = 0.5146 LKR
23 Feb 2024	1 LKR = 1.9486 XAF	1 XAF = 0.5132 LKR
24 Feb 2024	1 LKR = 1.9486 XAF	1 XAF = 0.5132 LKR
25 Feb 2024	1 LKR = 1.9486 XAF	1 XAF = 0.5132 LKR
26 Feb 2024	1 LKR = 1.9442 XAF	1 XAF = 0.5144 LKR
27 Feb 2024	1 LKR = 1.9453 XAF	1 XAF = 0.5141 LKR
28 Feb 2024	1 LKR = 1.9551 XAF	1 XAF = 0.5115 LKR
29 Feb 2024	1 LKR = 1.9548 XAF	1 XAF = 0.5116 LKR

Mar 2024

Date	LKR-XAF	XAF-LKR
01 Mar 2024	1 LKR = 1.9655 XAF	1 XAF = 0.5088 LKR
02 Mar 2024	1 LKR = 1.9655 XAF	1 XAF = 0.5088 LKR
03 Mar 2024	1 LKR = 1.9655 XAF	1 XAF = 0.5088 LKR
04 Mar 2024	1 LKR = 1.9611 XAF	1 XAF = 0.5099 LKR
05 Mar 2024	1 LKR = 1.9622 XAF	1 XAF = 0.5096 LKR
06 Mar 2024	1 LKR = 1.9586 XAF	1 XAF = 0.5106 LKR
07 Mar 2024	1 LKR = 1.9583 XAF	1 XAF = 0.5106 LKR
08 Mar 2024	1 LKR = 1.9511 XAF	1 XAF = 0.5125 LKR
09 Mar 2024	1 LKR = 1.9511 XAF	1 XAF = 0.5125 LKR
10 Mar 2024	1 LKR = 1.9511 XAF	1 XAF = 0.5125 LKR
11 Mar 2024	1 LKR = 1.9532 XAF	1 XAF = 0.512 LKR
12 Mar 2024	1 LKR = 1.9564 XAF	1 XAF = 0.5111 LKR
13 Mar 2024	1 LKR = 1.9581 XAF	1 XAF = 0.5107 LKR
14 Mar 2024	1 LKR = 1.9619 XAF	1 XAF = 0.5097 LKR
15 Mar 2024	1 LKR = 1.9722 XAF	1 XAF = 0.507 LKR
16 Mar 2024	1 LKR = 1.9723 XAF	1 XAF = 0.507 LKR
17 Mar 2024	1 LKR = 1.9723 XAF	1 XAF = 0.507 LKR
18 Mar 2024	1 LKR = 1.9748 XAF	1 XAF = 0.5064 LKR
19 Mar 2024	1 LKR = 1.9889 XAF	1 XAF = 0.5028 LKR
20 Mar 2024	1 LKR = 1.9891 XAF	1 XAF = 0.5027 LKR
21 Mar 2024	1 LKR = 1.9781 XAF	1 XAF = 0.5055 LKR
22 Mar 2024	1 LKR = 1.9988 XAF	1 XAF = 0.5003 LKR
23 Mar 2024	1 LKR = 1.9988 XAF	1 XAF = 0.5003 LKR
24 Mar 2024	1 LKR = 1.9988 XAF	1 XAF = 0.5003 LKR
25 Mar 2024	1 LKR = 2.0041 XAF	1 XAF = 0.499 LKR
26 Mar 2024	1 LKR = 2.0005 XAF	1 XAF = 0.4999 LKR
27 Mar 2024	1 LKR = 2.015 XAF	1 XAF = 0.4963 LKR
28 Mar 2024	1 LKR = 2.0239 XAF	1 XAF = 0.4941 LKR
29 Mar 2024	1 LKR = 2.0239 XAF	1 XAF = 0.4941 LKR
30 Mar 2024	1 LKR = 2.0239 XAF	1 XAF = 0.4941 LKR
31 Mar 2024	1 LKR = 2.0239 XAF	1 XAF = 0.4941 LKR

Apr 2024

Date	LKR-XAF	XAF-LKR
01 Apr 2024	1 LKR = 2.0239 XAF	1 XAF = 0.4941 LKR
02 Apr 2024	1 LKR = 2.0391 XAF	1 XAF = 0.4904 LKR
03 Apr 2024	1 LKR = 2.0311 XAF	1 XAF = 0.4923 LKR
04 Apr 2024	1 LKR = 2.0166 XAF	1 XAF = 0.4959 LKR
05 Apr 2024	1 LKR = 2.0247 XAF	1 XAF = 0.4939 LKR
06 Apr 2024	1 LKR = 2.0247 XAF	1 XAF = 0.4939 LKR
07 Apr 2024	1 LKR = 2.0247 XAF	1 XAF = 0.4939 LKR
08 Apr 2024	1 LKR = 2.0252 XAF	1 XAF = 0.4938 LKR
09 Apr 2024	1 LKR = 2.0207 XAF	1 XAF = 0.4949 LKR
10 Apr 2024	1 LKR = 2.0206 XAF	1 XAF = 0.4949 LKR
11 Apr 2024	1 LKR = 2.0479 XAF	1 XAF = 0.4883 LKR
12 Apr 2024	1 LKR = 2.0639 XAF	1 XAF = 0.4845 LKR
13 Apr 2024	1 LKR = 2.0639 XAF	1 XAF = 0.4845 LKR
14 Apr 2024	1 LKR = 2.0639 XAF	1 XAF = 0.4845 LKR
15 Apr 2024	1 LKR = 2.0577 XAF	1 XAF = 0.486 LKR
16 Apr 2024	1 LKR = 2.0562 XAF	1 XAF = 0.4863 LKR
17 Apr 2024	1 LKR = 2.0416 XAF	1 XAF = 0.4898 LKR
18 Apr 2024	1 LKR = 2.0392 XAF	1 XAF = 0.4904 LKR
19 Apr 2024	1 LKR = 2.0398 XAF	1 XAF = 0.4902 LKR
20 Apr 2024	1 LKR = 2.0399 XAF	1 XAF = 0.4902 LKR
21 Apr 2024	1 LKR = 2.0399 XAF	1 XAF = 0.4902 LKR
22 Apr 2024	1 LKR = 2.0499 XAF	1 XAF = 0.4878 LKR
23 Apr 2024	1 LKR = 2.0504 XAF	1 XAF = 0.4877 LKR
24 Apr 2024	1 LKR = 2.0573 XAF	1 XAF = 0.4861 LKR
25 Apr 2024	1 LKR = 2.0593 XAF	1 XAF = 0.4856 LKR
26 Apr 2024	1 LKR = 2.0657 XAF	1 XAF = 0.4841 LKR
27 Apr 2024	1 LKR = 2.0657 XAF	1 XAF = 0.4841 LKR
28 Apr 2024	1 LKR = 2.0657 XAF	1 XAF = 0.4841 LKR
29 Apr 2024	1 LKR = 2.0579 XAF	1 XAF = 0.4859 LKR
30 Apr 2024	1 LKR = 2.062 XAF	1 XAF = 0.485 LKR

May 2024

Date	LKR-XAF	XAF-LKR
01 May 2024	1 LKR = 2.062 XAF	1 XAF = 0.485 LKR
02 May 2024	1 LKR = 2.0626 XAF	1 XAF = 0.4848 LKR
03 May 2024	1 LKR = 2.054 XAF	1 XAF = 0.4869 LKR
04 May 2024	1 LKR = 2.0541 XAF	1 XAF = 0.4868 LKR
05 May 2024	1 LKR = 2.0541 XAF	1 XAF = 0.4868 LKR
06 May 2024	1 LKR = 2.0506 XAF	1 XAF = 0.4877 LKR
07 May 2024	1 LKR = 2.0324 XAF	1 XAF = 0.492 LKR
08 May 2024	1 LKR = 2.0325 XAF	1 XAF = 0.492 LKR
09 May 2024	1 LKR = 2.0459 XAF	1 XAF = 0.4888 LKR
10 May 2024	1 LKR = 2.0356 XAF	1 XAF = 0.4913 LKR
11 May 2024	1 LKR = 2.0356 XAF	1 XAF = 0.4913 LKR
12 May 2024	1 LKR = 2.0356 XAF	1 XAF = 0.4913 LKR
13 May 2024	1 LKR = 2.0322 XAF	1 XAF = 0.4921 LKR
14 May 2024	1 LKR = 2.0152 XAF	1 XAF = 0.4962 LKR
15 May 2024	1 LKR = 2.0072 XAF	1 XAF = 0.4982 LKR
16 May 2024	1 LKR = 2.006 XAF	1 XAF = 0.4985 LKR
17 May 2024	1 LKR = 2.0193 XAF	1 XAF = 0.4952 LKR
18 May 2024	1 LKR = 2.0193 XAF	1 XAF = 0.4952 LKR
19 May 2024	1 LKR = 2.0193 XAF	1 XAF = 0.4952 LKR
20 May 2024	1 LKR = 2.0137 XAF	1 XAF = 0.4966 LKR
21 May 2024	1 LKR = 2.0124 XAF	1 XAF = 0.4969 LKR
22 May 2024	1 LKR = 2.018 XAF	1 XAF = 0.4956 LKR
23 May 2024	1 LKR = 2.0154 XAF	1 XAF = 0.4962 LKR
24 May 2024	1 LKR = 2.0199 XAF	1 XAF = 0.4951 LKR
25 May 2024	1 LKR = 2.0199 XAF	1 XAF = 0.4951 LKR
26 May 2024	1 LKR = 2.0199 XAF	1 XAF = 0.4951 LKR
27 May 2024	1 LKR = 2.0094 XAF	1 XAF = 0.4977 LKR
28 May 2024	1 LKR = 1.9968 XAF	1 XAF = 0.5008 LKR
29 May 2024	1 LKR = 2.0057 XAF	1 XAF = 0.4986 LKR
30 May 2024	1 LKR = 2.0089 XAF	1 XAF = 0.4978 LKR
31 May 2024	1 LKR = 2.0095 XAF	1 XAF = 0.4976 LKR

Jun 2024

Date	LKR-XAF	XAF-LKR
01 Jun 2024	1 LKR = 2.0095 XAF	1 XAF = 0.4976 LKR
02 Jun 2024	1 LKR = 2.0095 XAF	1 XAF = 0.4976 LKR
03 Jun 2024	1 LKR = 2.0038 XAF	1 XAF = 0.499 LKR
04 Jun 2024	1 LKR = 1.9975 XAF	1 XAF = 0.5006 LKR
05 Jun 2024	1 LKR = 1.9965 XAF	1 XAF = 0.5009 LKR
06 Jun 2024	1 LKR = 1.9923 XAF	1 XAF = 0.5019 LKR
07 Jun 2024	1 LKR = 1.9902 XAF	1 XAF = 0.5025 LKR
08 Jun 2024	1 LKR = 1.9901 XAF	1 XAF = 0.5025 LKR
09 Jun 2024	1 LKR = 1.9901 XAF	1 XAF = 0.5025 LKR
10 Jun 2024	1 LKR = 2.0156 XAF	1 XAF = 0.4961 LKR
11 Jun 2024	1 LKR = 2.0134 XAF	1 XAF = 0.4967 LKR
12 Jun 2024	1 LKR = 2.0178 XAF	1 XAF = 0.4956 LKR
13 Jun 2024	1 LKR = 1.9995 XAF	1 XAF = 0.5001 LKR
14 Jun 2024	1 LKR = 2.0161 XAF	1 XAF = 0.496 LKR
15 Jun 2024	1 LKR = 2.0161 XAF	1 XAF = 0.496 LKR
16 Jun 2024	1 LKR = 2.0161 XAF	1 XAF = 0.496 LKR
17 Jun 2024	1 LKR = 2.0162 XAF	1 XAF = 0.496 LKR
18 Jun 2024	1 LKR = 2.0066 XAF	1 XAF = 0.4984 LKR
19 Jun 2024	1 LKR = 1.9996 XAF	1 XAF = 0.5001 LKR
20 Jun 2024	1 LKR = 2.0028 XAF	1 XAF = 0.4993 LKR
21 Jun 2024	1 LKR = 2.0112 XAF	1 XAF = 0.4972 LKR
22 Jun 2024	1 LKR = 2.0112 XAF	1 XAF = 0.4972 LKR
23 Jun 2024	1 LKR = 2.0112 XAF	1 XAF = 0.4972 LKR
24 Jun 2024	1 LKR = 2.0023 XAF	1 XAF = 0.4994 LKR
25 Jun 2024	1 LKR = 2.0039 XAF	1 XAF = 0.499 LKR
26 Jun 2024	1 LKR = 2.0098 XAF	1 XAF = 0.4976 LKR
27 Jun 2024	1 LKR = 2.0033 XAF	1 XAF = 0.4992 LKR
28 Jun 2024	1 LKR = 2.0017 XAF	1 XAF = 0.4996 LKR
29 Jun 2024	1 LKR = 2.0017 XAF	1 XAF = 0.4996 LKR
30 Jun 2024	1 LKR = 2.0016 XAF	1 XAF = 0.4996 LKR

Jul 2024

Date	LKR-XAF	XAF-LKR
01 Jul 2024	1 LKR = 1.9988 XAF	1 XAF = 0.5003 LKR
02 Jul 2024	1 LKR = 2.0019 XAF	1 XAF = 0.4995 LKR
03 Jul 2024	1 LKR = 2.0029 XAF	1 XAF = 0.4993 LKR
04 Jul 2024	1 LKR = 1.9969 XAF	1 XAF = 0.5008 LKR
05 Jul 2024	1 LKR = 1.9884 XAF	1 XAF = 0.5029 LKR
06 Jul 2024	1 LKR = 1.9884 XAF	1 XAF = 0.5029 LKR
07 Jul 2024	1 LKR = 1.9884 XAF	1 XAF = 0.5029 LKR
08 Jul 2024	1 LKR = 1.9891 XAF	1 XAF = 0.5027 LKR
09 Jul 2024	1 LKR = 1.9937 XAF	1 XAF = 0.5016 LKR
10 Jul 2024	1 LKR = 1.9955 XAF	1 XAF = 0.5011 LKR
11 Jul 2024	1 LKR = 1.9955 XAF	1 XAF = 0.5011 LKR
12 Jul 2024	1 LKR = 1.9911 XAF	1 XAF = 0.5022 LKR
13 Jul 2024	1 LKR = 1.9882 XAF	1 XAF = 0.503 LKR
14 Jul 2024	1 LKR = 1.9911 XAF	1 XAF = 0.5022 LKR
15 Jul 2024	1 LKR = 1.986 XAF	1 XAF = 0.5035 LKR
16 Jul 2024	1 LKR = 1.9836 XAF	1 XAF = 0.5041 LKR
17 Jul 2024	1 LKR = 1.9756 XAF	1 XAF = 0.5062 LKR
18 Jul 2024	1 LKR = 1.9736 XAF	1 XAF = 0.5067 LKR
19 Jul 2024	1 LKR = 1.985 XAF	1 XAF = 0.5038 LKR
20 Jul 2024	1 LKR = 1.985 XAF	1 XAF = 0.5038 LKR
21 Jul 2024	1 LKR = 1.985 XAF	1 XAF = 0.5038 LKR
22 Jul 2024	1 LKR = 1.9814 XAF	1 XAF = 0.5047 LKR
23 Jul 2024	1 LKR = 1.9879 XAF	1 XAF = 0.5031 LKR
24 Jul 2024	1 LKR = 1.9929 XAF	1 XAF = 0.5018 LKR
25 Jul 2024	1 LKR = 1.9923 XAF	1 XAF = 0.5019 LKR
26 Jul 2024	1 LKR = 1.9941 XAF	1 XAF = 0.5015 LKR
27 Jul 2024	1 LKR = 1.9941 XAF	1 XAF = 0.5015 LKR
28 Jul 2024	1 LKR = 1.9941 XAF	1 XAF = 0.5015 LKR
29 Jul 2024	1 LKR = 1.9998 XAF	1 XAF = 0.5 LKR
30 Jul 2024	1 LKR = 2.003 XAF	1 XAF = 0.4993 LKR
31 Jul 2024	1 LKR = 2.0016 XAF	1 XAF = 0.4996 LKR

Aug 2024

Date	LKR-XAF	XAF-LKR
01 Aug 2024	1 LKR = 2.0042 XAF	1 XAF = 0.499 LKR
02 Aug 2024	1 LKR = 2.0075 XAF	1 XAF = 0.4981 LKR
03 Aug 2024	1 LKR = 2.0075 XAF	1 XAF = 0.4981 LKR
04 Aug 2024	1 LKR = 2.0075 XAF	1 XAF = 0.4981 LKR
05 Aug 2024	1 LKR = 1.9935 XAF	1 XAF = 0.5016 LKR
06 Aug 2024	1 LKR = 1.9901 XAF	1 XAF = 0.5025 LKR
07 Aug 2024	1 LKR = 1.9896 XAF	1 XAF = 0.5026 LKR
08 Aug 2024	1 LKR = 1.9946 XAF	1 XAF = 0.5014 LKR
09 Aug 2024	1 LKR = 2.003 XAF	1 XAF = 0.4992 LKR
10 Aug 2024	1 LKR = 2.003 XAF	1 XAF = 0.4992 LKR
11 Aug 2024	1 LKR = 2.003 XAF	1 XAF = 0.4993 LKR
12 Aug 2024	1 LKR = 2.0065 XAF	1 XAF = 0.4984 LKR
13 Aug 2024	1 LKR = 2.0062 XAF	1 XAF = 0.4984 LKR
14 Aug 2024	1 LKR = 1.989 XAF	1 XAF = 0.5028 LKR
15 Aug 2024	1 LKR = 1.9929 XAF	1 XAF = 0.5018 LKR
16 Aug 2024	1 LKR = 1.9974 XAF	1 XAF = 0.5007 LKR
17 Aug 2024	1 LKR = 1.9974 XAF	1 XAF = 0.5007 LKR
18 Aug 2024	1 LKR = 1.9974 XAF	1 XAF = 0.5007 LKR
19 Aug 2024	1 LKR = 1.9891 XAF	1 XAF = 0.5027 LKR
20 Aug 2024	1 LKR = 1.976 XAF	1 XAF = 0.5061 LKR
21 Aug 2024	1 LKR = 1.9631 XAF	1 XAF = 0.5094 LKR
22 Aug 2024	1 LKR = 1.9543 XAF	1 XAF = 0.5117 LKR
23 Aug 2024	1 LKR = 1.9674 XAF	1 XAF = 0.5083 LKR
24 Aug 2024	1 LKR = 1.9674 XAF	1 XAF = 0.5083 LKR
25 Aug 2024	1 LKR = 1.9674 XAF	1 XAF = 0.5083 LKR
26 Aug 2024	1 LKR = 1.9515 XAF	1 XAF = 0.5124 LKR
27 Aug 2024	1 LKR = 1.9559 XAF	1 XAF = 0.5113 LKR
28 Aug 2024	1 LKR = 1.9618 XAF	1 XAF = 0.5097 LKR
29 Aug 2024	1 LKR = 1.9698 XAF	1 XAF = 0.5077 LKR
30 Aug 2024	1 LKR = 1.9788 XAF	1 XAF = 0.5054 LKR
31 Aug 2024	1 LKR = 1.9788 XAF	1 XAF = 0.5054 LKR

Sep 2024

Date	LKR-XAF	XAF-LKR
01 Sep 2024	1 LKR = 1.9788 XAF	1 XAF = 0.5054 LKR
02 Sep 2024	1 LKR = 1.9828 XAF	1 XAF = 0.5043 LKR
03 Sep 2024	1 LKR = 1.9876 XAF	1 XAF = 0.5031 LKR
04 Sep 2024	1 LKR = 1.9855 XAF	1 XAF = 0.5037 LKR
05 Sep 2024	1 LKR = 1.9776 XAF	1 XAF = 0.5057 LKR
06 Sep 2024	1 LKR = 1.9767 XAF	1 XAF = 0.5059 LKR
07 Sep 2024	1 LKR = 1.9767 XAF	1 XAF = 0.5059 LKR
08 Sep 2024	1 LKR = 1.9767 XAF	1 XAF = 0.5059 LKR
09 Sep 2024	1 LKR = 1.9757 XAF	1 XAF = 0.5062 LKR
10 Sep 2024	1 LKR = 1.9779 XAF	1 XAF = 0.5056 LKR
11 Sep 2024	1 LKR = 1.9748 XAF	1 XAF = 0.5064 LKR
12 Sep 2024	1 LKR = 1.973 XAF	1 XAF = 0.5068 LKR
13 Sep 2024	1 LKR = 1.9738 XAF	1 XAF = 0.5066 LKR
14 Sep 2024	1 LKR = 1.9632 XAF	1 XAF = 0.5094 LKR
15 Sep 2024	1 LKR = 1.9632 XAF	1 XAF = 0.5094 LKR
16 Sep 2024	1 LKR = 1.9528 XAF	1 XAF = 0.5121 LKR
17 Sep 2024	1 LKR = 1.9507 XAF	1 XAF = 0.5126 LKR
18 Sep 2024	1 LKR = 1.9429 XAF	1 XAF = 0.5147 LKR
19 Sep 2024	1 LKR = 1.9292 XAF	1 XAF = 0.5184 LKR
20 Sep 2024	1 LKR = 1.9266 XAF	1 XAF = 0.519 LKR
21 Sep 2024	1 LKR = 1.9267 XAF	1 XAF = 0.519 LKR
22 Sep 2024	1 LKR = 1.9267 XAF	1 XAF = 0.519 LKR
23 Sep 2024	1 LKR = 1.9377 XAF	1 XAF = 0.5161 LKR
24 Sep 2024	1 LKR = 1.9454 XAF	1 XAF = 0.514 LKR
25 Sep 2024	1 LKR = 1.949 XAF	1 XAF = 0.5131 LKR
26 Sep 2024	1 LKR = 1.9619 XAF	1 XAF = 0.5097 LKR
27 Sep 2024	1 LKR = 1.968 XAF	1 XAF = 0.5081 LKR
28 Sep 2024	1 LKR = 1.968 XAF	1 XAF = 0.5081 LKR
29 Sep 2024	1 LKR = 1.968 XAF	1 XAF = 0.5081 LKR
30 Sep 2024	1 LKR = 1.9787 XAF	1 XAF = 0.5054 LKR

Oct 2024

Date	LKR-XAF	XAF-LKR
01 Oct 2024	1 LKR = 2.0047 XAF	1 XAF = 0.4988 LKR
02 Oct 2024	1 LKR = 2.0092 XAF	1 XAF = 0.4977 LKR
03 Oct 2024	1 LKR = 2.0211 XAF	1 XAF = 0.4948 LKR
04 Oct 2024	1 LKR = 2.0253 XAF	1 XAF = 0.4938 LKR
05 Oct 2024	1 LKR = 2.0253 XAF	1 XAF = 0.4938 LKR
06 Oct 2024	1 LKR = 2.0253 XAF	1 XAF = 0.4938 LKR
07 Oct 2024	1 LKR = 2.0391 XAF	1 XAF = 0.4904 LKR
08 Oct 2024	1 LKR = 2.0379 XAF	1 XAF = 0.4907 LKR
09 Oct 2024	1 LKR = 2.0423 XAF	1 XAF = 0.4896 LKR
10 Oct 2024	1 LKR = 2.0474 XAF	1 XAF = 0.4884 LKR
11 Oct 2024	1 LKR = 2.0492 XAF	1 XAF = 0.488 LKR
12 Oct 2024	1 LKR = 2.0492 XAF	1 XAF = 0.488 LKR
13 Oct 2024	1 LKR = 2.0463 XAF	1 XAF = 0.4887 LKR
14 Oct 2024	1 LKR = 2.0496 XAF	1 XAF = 0.4879 LKR
15 Oct 2024	1 LKR = 2.052 XAF	1 XAF = 0.4873 LKR
16 Oct 2024	1 LKR = 2.0566 XAF	1 XAF = 0.4862 LKR
17 Oct 2024	1 LKR = 2.0617 XAF	1 XAF = 0.485 LKR
18 Oct 2024	1 LKR = 2.0657 XAF	1 XAF = 0.4841 LKR
19 Oct 2024	1 LKR = 2.0657 XAF	1 XAF = 0.4841 LKR
20 Oct 2024	1 LKR = 2.0657 XAF	1 XAF = 0.4841 LKR
21 Oct 2024	1 LKR = 2.0623 XAF	1 XAF = 0.4849 LKR
22 Oct 2024	1 LKR = 2.0657 XAF	1 XAF = 0.4841 LKR
23 Oct 2024	1 LKR = 2.0737 XAF	1 XAF = 0.4822 LKR
24 Oct 2024	1 LKR = 2.0683 XAF	1 XAF = 0.4835 LKR
25 Oct 2024	1 LKR = 2.0637 XAF	1 XAF = 0.4846 LKR
26 Oct 2024	1 LKR = 2.0637 XAF	1 XAF = 0.4846 LKR
27 Oct 2024	1 LKR = 2.0637 XAF	1 XAF = 0.4846 LKR
28 Oct 2024	1 LKR = 2.0648 XAF	1 XAF = 0.4843 LKR
29 Oct 2024	1 LKR = 2.0683 XAF	1 XAF = 0.4835 LKR
30 Oct 2024	1 LKR = 2.0684 XAF	1 XAF = 0.4835 LKR
31 Oct 2024	1 LKR = 2.0603 XAF	1 XAF = 0.4854 LKR

Nov 2024

Date	LKR-XAF	XAF-LKR
01 Nov 2024	1 LKR = 2.0603 XAF	1 XAF = 0.4854 LKR
02 Nov 2024	1 LKR = 2.0603 XAF	1 XAF = 0.4854 LKR
03 Nov 2024	1 LKR = 2.0603 XAF	1 XAF = 0.4854 LKR
04 Nov 2024	1 LKR = 2.0502 XAF	1 XAF = 0.4878 LKR
05 Nov 2024	1 LKR = 2.0537 XAF	1 XAF = 0.4869 LKR
06 Nov 2024	1 LKR = 2.0921 XAF	1 XAF = 0.478 LKR
07 Nov 2024	1 LKR = 2.0837 XAF	1 XAF = 0.4799 LKR
08 Nov 2024	1 LKR = 2.0792 XAF	1 XAF = 0.481 LKR
09 Nov 2024	1 LKR = 2.0792 XAF	1 XAF = 0.481 LKR
10 Nov 2024	1 LKR = 2.0792 XAF	1 XAF = 0.481 LKR
11 Nov 2024	1 LKR = 2.102 XAF	1 XAF = 0.4757 LKR
12 Nov 2024	1 LKR = 2.1124 XAF	1 XAF = 0.4734 LKR
13 Nov 2024	1 LKR = 2.1098 XAF	1 XAF = 0.474 LKR
14 Nov 2024	1 LKR = 2.1324 XAF	1 XAF = 0.469 LKR
15 Nov 2024	1 LKR = 2.1227 XAF	1 XAF = 0.4711 LKR
16 Nov 2024	1 LKR = 2.1228 XAF	1 XAF = 0.4711 LKR
17 Nov 2024	1 LKR = 2.1228 XAF	1 XAF = 0.4711 LKR
18 Nov 2024	1 LKR = 2.1357 XAF	1 XAF = 0.4682 LKR
19 Nov 2024	1 LKR = 2.1346 XAF	1 XAF = 0.4685 LKR
20 Nov 2024	1 LKR = 2.1361 XAF	1 XAF = 0.4681 LKR
21 Nov 2024	1 LKR = 2.143 XAF	1 XAF = 0.4666 LKR
22 Nov 2024	1 LKR = 2.1636 XAF	1 XAF = 0.4622 LKR
23 Nov 2024	1 LKR = 2.1636 XAF	1 XAF = 0.4622 LKR
24 Nov 2024	1 LKR = 2.1636 XAF	1 XAF = 0.4622 LKR
25 Nov 2024	1 LKR = 2.1511 XAF	1 XAF = 0.4649 LKR
26 Nov 2024	1 LKR = 2.1427 XAF	1 XAF = 0.4667 LKR
27 Nov 2024	1 LKR = 2.1412 XAF	1 XAF = 0.467 LKR
28 Nov 2024	1 LKR = 2.1389 XAF	1 XAF = 0.4675 LKR
29 Nov 2024	1 LKR = 2.1366 XAF	1 XAF = 0.468 LKR
30 Nov 2024	1 LKR = 2.1367 XAF	1 XAF = 0.468 LKR

Dec 2024

Date	LKR-XAF	XAF-LKR
01 Dec 2024	1 LKR = 2.1367 XAF	1 XAF = 0.468 LKR
02 Dec 2024	1 LKR = 2.1443 XAF	1 XAF = 0.4664 LKR
03 Dec 2024	1 LKR = 2.1454 XAF	1 XAF = 0.4661 LKR
04 Dec 2024	1 LKR = 2.1502 XAF	1 XAF = 0.4651 LKR
05 Dec 2024	1 LKR = 2.1445 XAF	1 XAF = 0.4663 LKR
06 Dec 2024	1 LKR = 2.1341 XAF	1 XAF = 0.4686 LKR
07 Dec 2024	1 LKR = 2.1341 XAF	1 XAF = 0.4686 LKR
08 Dec 2024	1 LKR = 2.1341 XAF	1 XAF = 0.4686 LKR
09 Dec 2024	1 LKR = 2.1376 XAF	1 XAF = 0.4678 LKR
10 Dec 2024	1 LKR = 2.1458 XAF	1 XAF = 0.466 LKR
11 Dec 2024	1 LKR = 2.1521 XAF	1 XAF = 0.4647 LKR
12 Dec 2024	1 LKR = 2.1524 XAF	1 XAF = 0.4646 LKR
13 Dec 2024	1 LKR = 2.1549 XAF	1 XAF = 0.464 LKR
14 Dec 2024	1 LKR = 2.155 XAF	1 XAF = 0.464 LKR
15 Dec 2024	1 LKR = 2.155 XAF	1 XAF = 0.464 LKR
16 Dec 2024	1 LKR = 2.1505 XAF	1 XAF = 0.465 LKR
17 Dec 2024	1 LKR = 2.1474 XAF	1 XAF = 0.4657 LKR
18 Dec 2024	1 LKR = 2.1441 XAF	1 XAF = 0.4664 LKR
19 Dec 2024	1 LKR = 2.1527 XAF	1 XAF = 0.4645 LKR
20 Dec 2024	1 LKR = 2.15 XAF	1 XAF = 0.4651 LKR
21 Dec 2024	1 LKR = 2.15 XAF	1 XAF = 0.4651 LKR
22 Dec 2024	1 LKR = 2.15 XAF	1 XAF = 0.4651 LKR

LKR-XAF and XAF-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News