currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-VND and VND-LKR exchange rates - 2025

LKR-VND and VND-LKR exchange rates - 2025

LKR-VND and VND-LKR exchange rates

Check below the exchange rates for LKR-VND and VND-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 85.9943 VND
1 VND = 0.0116 LKR
1Y 2Y 3Y

Jan 2025

DateLKR-VNDVND-LKR
01 Jan 2025 1 LKR = 87.1856 VND 1 VND = 0.0115 LKR
02 Jan 2025 1 LKR = 86.8189 VND 1 VND = 0.0115 LKR
03 Jan 2025 1 LKR = 86.5336 VND 1 VND = 0.0116 LKR
04 Jan 2025 1 LKR = 86.6958 VND 1 VND = 0.0115 LKR
05 Jan 2025 1 LKR = 86.6958 VND 1 VND = 0.0115 LKR
06 Jan 2025 1 LKR = 85.7455 VND 1 VND = 0.0117 LKR
07 Jan 2025 1 LKR = 85.8163 VND 1 VND = 0.0117 LKR
08 Jan 2025 1 LKR = 85.6627 VND 1 VND = 0.0117 LKR
09 Jan 2025 1 LKR = 86.1535 VND 1 VND = 0.0116 LKR
10 Jan 2025 1 LKR = 86.1318 VND 1 VND = 0.0116 LKR
11 Jan 2025 1 LKR = 85.7469 VND 1 VND = 0.0117 LKR
12 Jan 2025 1 LKR = 85.7469 VND 1 VND = 0.0117 LKR
13 Jan 2025 1 LKR = 86.15 VND 1 VND = 0.0116 LKR
14 Jan 2025 1 LKR = 86.0994 VND 1 VND = 0.0116 LKR
15 Jan 2025 1 LKR = 85.8804 VND 1 VND = 0.0116 LKR
16 Jan 2025 1 LKR = 85.5927 VND 1 VND = 0.0117 LKR
17 Jan 2025 1 LKR = 85.4144 VND 1 VND = 0.0117 LKR
18 Jan 2025 1 LKR = 85.4519 VND 1 VND = 0.0117 LKR
19 Jan 2025 1 LKR = 85.4519 VND 1 VND = 0.0117 LKR
20 Jan 2025 1 LKR = 85.2145 VND 1 VND = 0.0117 LKR
21 Jan 2025 1 LKR = 84.9701 VND 1 VND = 0.0118 LKR
22 Jan 2025 1 LKR = 84.8203 VND 1 VND = 0.0118 LKR
23 Jan 2025 1 LKR = 84.1144 VND 1 VND = 0.0119 LKR
24 Jan 2025 1 LKR = 84.0635 VND 1 VND = 0.0119 LKR
25 Jan 2025 1 LKR = 84.2455 VND 1 VND = 0.0119 LKR
26 Jan 2025 1 LKR = 84.2455 VND 1 VND = 0.0119 LKR
27 Jan 2025 1 LKR = 84.0154 VND 1 VND = 0.0119 LKR
28 Jan 2025 1 LKR = 84.3885 VND 1 VND = 0.0118 LKR
29 Jan 2025 1 LKR = 84.5332 VND 1 VND = 0.0118 LKR
30 Jan 2025 1 LKR = 84.3361 VND 1 VND = 0.0119 LKR
31 Jan 2025 1 LKR = 84.1889 VND 1 VND = 0.0119 LKR

Feb 2025

DateLKR-VNDVND-LKR
01 Feb 2025 1 LKR = 84.1889 VND 1 VND = 0.0119 LKR
02 Feb 2025 1 LKR = 84.0502 VND 1 VND = 0.0119 LKR
03 Feb 2025 1 LKR = 84.4941 VND 1 VND = 0.0118 LKR
04 Feb 2025 1 LKR = 84.0657 VND 1 VND = 0.0119 LKR
05 Feb 2025 1 LKR = 84.2865 VND 1 VND = 0.0119 LKR
06 Feb 2025 1 LKR = 84.7046 VND 1 VND = 0.0118 LKR
07 Feb 2025 1 LKR = 85.0856 VND 1 VND = 0.0118 LKR
08 Feb 2025 1 LKR = 84.7617 VND 1 VND = 0.0118 LKR
09 Feb 2025 1 LKR = 84.7617 VND 1 VND = 0.0118 LKR
10 Feb 2025 1 LKR = 85.4701 VND 1 VND = 0.0117 LKR
11 Feb 2025 1 LKR = 85.9786 VND 1 VND = 0.0116 LKR
12 Feb 2025 1 LKR = 86.0308 VND 1 VND = 0.0116 LKR
13 Feb 2025 1 LKR = 85.9148 VND 1 VND = 0.0116 LKR
14 Feb 2025 1 LKR = 85.8777 VND 1 VND = 0.0116 LKR
15 Feb 2025 1 LKR = 86.1612 VND 1 VND = 0.0116 LKR
16 Feb 2025 1 LKR = 86.1612 VND 1 VND = 0.0116 LKR
17 Feb 2025 1 LKR = 86.1862 VND 1 VND = 0.0116 LKR
18 Feb 2025 1 LKR = 86.1134 VND 1 VND = 0.0116 LKR
19 Feb 2025 1 LKR = 85.9922 VND 1 VND = 0.0116 LKR
20 Feb 2025 1 LKR = 86.2604 VND 1 VND = 0.0116 LKR
21 Feb 2025 1 LKR = 86.2945 VND 1 VND = 0.0116 LKR
22 Feb 2025 1 LKR = 86.3052 VND 1 VND = 0.0116 LKR
23 Feb 2025 1 LKR = 86.3052 VND 1 VND = 0.0116 LKR
24 Feb 2025 1 LKR = 86.1749 VND 1 VND = 0.0116 LKR
25 Feb 2025 1 LKR = 86.4462 VND 1 VND = 0.0116 LKR
26 Feb 2025 1 LKR = 86.3526 VND 1 VND = 0.0116 LKR
27 Feb 2025 1 LKR = 86.5024 VND 1 VND = 0.0116 LKR
28 Feb 2025 1 LKR = 86.5165 VND 1 VND = 0.0116 LKR

Mar 2025

DateLKR-VNDVND-LKR
01 Mar 2025 1 LKR = 86.6017 VND 1 VND = 0.0115 LKR
02 Mar 2025 1 LKR = 86.5153 VND 1 VND = 0.0116 LKR
03 Mar 2025 1 LKR = 86.5309 VND 1 VND = 0.0116 LKR
04 Mar 2025 1 LKR = 86.5676 VND 1 VND = 0.0116 LKR
05 Mar 2025 1 LKR = 86.4785 VND 1 VND = 0.0116 LKR
06 Mar 2025 1 LKR = 86.309 VND 1 VND = 0.0116 LKR
07 Mar 2025 1 LKR = 86.2822 VND 1 VND = 0.0116 LKR
08 Mar 2025 1 LKR = 86.616 VND 1 VND = 0.0115 LKR
09 Mar 2025 1 LKR = 86.2221 VND 1 VND = 0.0116 LKR
10 Mar 2025 1 LKR = 86.3193 VND 1 VND = 0.0116 LKR
11 Mar 2025 1 LKR = 86.168 VND 1 VND = 0.0116 LKR
12 Mar 2025 1 LKR = 86.1284 VND 1 VND = 0.0116 LKR
13 Mar 2025 1 LKR = 86.3808 VND 1 VND = 0.0116 LKR
14 Mar 2025 1 LKR = 86.3167 VND 1 VND = 0.0116 LKR
15 Mar 2025 1 LKR = 86.2863 VND 1 VND = 0.0116 LKR
16 Mar 2025 1 LKR = 86.0758 VND 1 VND = 0.0116 LKR
17 Mar 2025 1 LKR = 86.1131 VND 1 VND = 0.0116 LKR
18 Mar 2025 1 LKR = 86.0804 VND 1 VND = 0.0116 LKR
19 Mar 2025 1 LKR = 86.2638 VND 1 VND = 0.0116 LKR
20 Mar 2025 1 LKR = 86.207 VND 1 VND = 0.0116 LKR
21 Mar 2025 1 LKR = 86.2702 VND 1 VND = 0.0116 LKR
22 Mar 2025 1 LKR = 86.6121 VND 1 VND = 0.0115 LKR
23 Mar 2025 1 LKR = 86.3609 VND 1 VND = 0.0116 LKR
24 Mar 2025 1 LKR = 86.3608 VND 1 VND = 0.0116 LKR
25 Mar 2025 1 LKR = 86.3401 VND 1 VND = 0.0116 LKR
26 Mar 2025 1 LKR = 86.2447 VND 1 VND = 0.0116 LKR
27 Mar 2025 1 LKR = 86.3707 VND 1 VND = 0.0116 LKR
28 Mar 2025 1 LKR = 86.3461 VND 1 VND = 0.0116 LKR
29 Mar 2025 1 LKR = 86.4409 VND 1 VND = 0.0116 LKR
30 Mar 2025 1 LKR = 86.2972 VND 1 VND = 0.0116 LKR
31 Mar 2025 1 LKR = 86.3829 VND 1 VND = 0.0116 LKR

Apr 2025

DateLKR-VNDVND-LKR
01 Apr 2025 1 LKR = 86.5895 VND 1 VND = 0.0115 LKR
02 Apr 2025 1 LKR = 86.6307 VND 1 VND = 0.0115 LKR
03 Apr 2025 1 LKR = 87.1566 VND 1 VND = 0.0115 LKR
04 Apr 2025 1 LKR = 87.2332 VND 1 VND = 0.0115 LKR
05 Apr 2025 1 LKR = 86.4967 VND 1 VND = 0.0116 LKR
06 Apr 2025 1 LKR = 86.4967 VND 1 VND = 0.0116 LKR
07 Apr 2025 1 LKR = 86.5839 VND 1 VND = 0.0115 LKR
08 Apr 2025 1 LKR = 86.9362 VND 1 VND = 0.0115 LKR
09 Apr 2025 1 LKR = 86.4067 VND 1 VND = 0.0116 LKR
10 Apr 2025 1 LKR = 87.244 VND 1 VND = 0.0115 LKR
11 Apr 2025 1 LKR = 86.7764 VND 1 VND = 0.0115 LKR
12 Apr 2025 1 LKR = 86.5324 VND 1 VND = 0.0116 LKR
13 Apr 2025 1 LKR = 86.245 VND 1 VND = 0.0116 LKR
14 Apr 2025 1 LKR = 86.245 VND 1 VND = 0.0116 LKR
15 Apr 2025 1 LKR = 86.5376 VND 1 VND = 0.0116 LKR
16 Apr 2025 1 LKR = 86.6015 VND 1 VND = 0.0115 LKR
17 Apr 2025 1 LKR = 86.5463 VND 1 VND = 0.0116 LKR
18 Apr 2025 1 LKR = 86.5463 VND 1 VND = 0.0116 LKR
19 Apr 2025 1 LKR = 86.5463 VND 1 VND = 0.0116 LKR
20 Apr 2025 1 LKR = 86.5463 VND 1 VND = 0.0116 LKR
21 Apr 2025 1 LKR = 86.5463 VND 1 VND = 0.0116 LKR
22 Apr 2025 1 LKR = 86.6588 VND 1 VND = 0.0115 LKR
23 Apr 2025 1 LKR = 86.7404 VND 1 VND = 0.0115 LKR
24 Apr 2025 1 LKR = 86.9262 VND 1 VND = 0.0115 LKR
25 Apr 2025 1 LKR = 86.8458 VND 1 VND = 0.0115 LKR
26 Apr 2025 1 LKR = 86.8458 VND 1 VND = 0.0115 LKR

LKR-VND and VND-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats