> LKR-VND and VND-LKR exchange rates - 2024

LKR-VND and VND-LKR exchange rates - 2024

LKR-VND and VND-LKR exchange rates

Check below the exchange rates for LKR-VND and VND-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 82.944 VND

1 VND = 0.0121 LKR

1Y 2Y 3Y

LKR to VNDVND to LKR

Jan 2024

Date	LKR-VND	VND-LKR
01 Jan 2024	1 LKR = 74.7225 VND	1 VND = 0.0134 LKR
02 Jan 2024	1 LKR = 75.5486 VND	1 VND = 0.0132 LKR
03 Jan 2024	1 LKR = 75.5609 VND	1 VND = 0.0132 LKR
04 Jan 2024	1 LKR = 75.4758 VND	1 VND = 0.0132 LKR
05 Jan 2024	1 LKR = 75.2737 VND	1 VND = 0.0133 LKR
06 Jan 2024	1 LKR = 75.5716 VND	1 VND = 0.0132 LKR
07 Jan 2024	1 LKR = 75.5716 VND	1 VND = 0.0132 LKR
08 Jan 2024	1 LKR = 75.4893 VND	1 VND = 0.0132 LKR
09 Jan 2024	1 LKR = 75.5659 VND	1 VND = 0.0132 LKR
10 Jan 2024	1 LKR = 75.6059 VND	1 VND = 0.0132 LKR
11 Jan 2024	1 LKR = 75.8776 VND	1 VND = 0.0132 LKR
12 Jan 2024	1 LKR = 75.9846 VND	1 VND = 0.0132 LKR
13 Jan 2024	1 LKR = 76.1325 VND	1 VND = 0.0131 LKR
14 Jan 2024	1 LKR = 76.1325 VND	1 VND = 0.0131 LKR
15 Jan 2024	1 LKR = 76.1045 VND	1 VND = 0.0131 LKR
16 Jan 2024	1 LKR = 76.2176 VND	1 VND = 0.0131 LKR
17 Jan 2024	1 LKR = 76.4509 VND	1 VND = 0.0131 LKR
18 Jan 2024	1 LKR = 76.4585 VND	1 VND = 0.0131 LKR
19 Jan 2024	1 LKR = 76.5737 VND	1 VND = 0.0131 LKR
20 Jan 2024	1 LKR = 76.8168 VND	1 VND = 0.013 LKR
21 Jan 2024	1 LKR = 76.8168 VND	1 VND = 0.013 LKR
22 Jan 2024	1 LKR = 76.7606 VND	1 VND = 0.013 LKR
23 Jan 2024	1 LKR = 76.8274 VND	1 VND = 0.013 LKR
24 Jan 2024	1 LKR = 77.2706 VND	1 VND = 0.0129 LKR
25 Jan 2024	1 LKR = 77.2369 VND	1 VND = 0.0129 LKR
26 Jan 2024	1 LKR = 77.4292 VND	1 VND = 0.0129 LKR
27 Jan 2024	1 LKR = 77.3722 VND	1 VND = 0.0129 LKR
28 Jan 2024	1 LKR = 77.3722 VND	1 VND = 0.0129 LKR
29 Jan 2024	1 LKR = 77.2052 VND	1 VND = 0.013 LKR
30 Jan 2024	1 LKR = 76.9849 VND	1 VND = 0.013 LKR
31 Jan 2024	1 LKR = 77.285 VND	1 VND = 0.0129 LKR

Feb 2024

Date	LKR-VND	VND-LKR
01 Feb 2024	1 LKR = 77.9295 VND	1 VND = 0.0128 LKR
02 Feb 2024	1 LKR = 78.0241 VND	1 VND = 0.0128 LKR
03 Feb 2024	1 LKR = 78.0241 VND	1 VND = 0.0128 LKR
04 Feb 2024	1 LKR = 78.0241 VND	1 VND = 0.0128 LKR
05 Feb 2024	1 LKR = 77.9545 VND	1 VND = 0.0128 LKR
06 Feb 2024	1 LKR = 77.5572 VND	1 VND = 0.0129 LKR
07 Feb 2024	1 LKR = 77.9574 VND	1 VND = 0.0128 LKR
08 Feb 2024	1 LKR = 77.9239 VND	1 VND = 0.0128 LKR
09 Feb 2024	1 LKR = 78.0396 VND	1 VND = 0.0128 LKR
10 Feb 2024	1 LKR = 78.1048 VND	1 VND = 0.0128 LKR
11 Feb 2024	1 LKR = 78.1048 VND	1 VND = 0.0128 LKR
12 Feb 2024	1 LKR = 77.9059 VND	1 VND = 0.0128 LKR
13 Feb 2024	1 LKR = 77.9551 VND	1 VND = 0.0128 LKR
14 Feb 2024	1 LKR = 77.9958 VND	1 VND = 0.0128 LKR
15 Feb 2024	1 LKR = 78.2089 VND	1 VND = 0.0128 LKR
16 Feb 2024	1 LKR = 78.4718 VND	1 VND = 0.0127 LKR
17 Feb 2024	1 LKR = 78.4718 VND	1 VND = 0.0127 LKR
18 Feb 2024	1 LKR = 78.4929 VND	1 VND = 0.0127 LKR
19 Feb 2024	1 LKR = 78.5042 VND	1 VND = 0.0127 LKR
20 Feb 2024	1 LKR = 78.6523 VND	1 VND = 0.0127 LKR
21 Feb 2024	1 LKR = 78.7568 VND	1 VND = 0.0127 LKR
22 Feb 2024	1 LKR = 79.0973 VND	1 VND = 0.0126 LKR
23 Feb 2024	1 LKR = 79.2326 VND	1 VND = 0.0126 LKR
24 Feb 2024	1 LKR = 79.3189 VND	1 VND = 0.0126 LKR
25 Feb 2024	1 LKR = 79.3189 VND	1 VND = 0.0126 LKR
26 Feb 2024	1 LKR = 79.3626 VND	1 VND = 0.0126 LKR
27 Feb 2024	1 LKR = 79.3478 VND	1 VND = 0.0126 LKR
28 Feb 2024	1 LKR = 79.4057 VND	1 VND = 0.0126 LKR
29 Feb 2024	1 LKR = 79.5509 VND	1 VND = 0.0126 LKR

Mar 2024

Date	LKR-VND	VND-LKR
01 Mar 2024	1 LKR = 79.9574 VND	1 VND = 0.0125 LKR
02 Mar 2024	1 LKR = 80.1875 VND	1 VND = 0.0125 LKR
03 Mar 2024	1 LKR = 80.1875 VND	1 VND = 0.0125 LKR
04 Mar 2024	1 LKR = 80.0932 VND	1 VND = 0.0125 LKR
05 Mar 2024	1 LKR = 80.1538 VND	1 VND = 0.0125 LKR
06 Mar 2024	1 LKR = 80.1509 VND	1 VND = 0.0125 LKR
07 Mar 2024	1 LKR = 80.3258 VND	1 VND = 0.0124 LKR
08 Mar 2024	1 LKR = 80.1625 VND	1 VND = 0.0125 LKR
09 Mar 2024	1 LKR = 80.2681 VND	1 VND = 0.0125 LKR
10 Mar 2024	1 LKR = 80.2681 VND	1 VND = 0.0125 LKR
11 Mar 2024	1 LKR = 80.293 VND	1 VND = 0.0125 LKR
12 Mar 2024	1 LKR = 80.4112 VND	1 VND = 0.0124 LKR
13 Mar 2024	1 LKR = 80.6167 VND	1 VND = 0.0124 LKR
14 Mar 2024	1 LKR = 80.813 VND	1 VND = 0.0124 LKR
15 Mar 2024	1 LKR = 80.9638 VND	1 VND = 0.0124 LKR
16 Mar 2024	1 LKR = 80.9592 VND	1 VND = 0.0124 LKR
17 Mar 2024	1 LKR = 80.9592 VND	1 VND = 0.0124 LKR
18 Mar 2024	1 LKR = 81.1598 VND	1 VND = 0.0123 LKR
19 Mar 2024	1 LKR = 81.4206 VND	1 VND = 0.0123 LKR
20 Mar 2024	1 LKR = 81.4979 VND	1 VND = 0.0123 LKR
21 Mar 2024	1 LKR = 81.5593 VND	1 VND = 0.0123 LKR
22 Mar 2024	1 LKR = 81.6967 VND	1 VND = 0.0122 LKR
23 Mar 2024	1 LKR = 82.0043 VND	1 VND = 0.0122 LKR
24 Mar 2024	1 LKR = 82.0043 VND	1 VND = 0.0122 LKR
25 Mar 2024	1 LKR = 81.8985 VND	1 VND = 0.0122 LKR
26 Mar 2024	1 LKR = 82.0308 VND	1 VND = 0.0122 LKR
27 Mar 2024	1 LKR = 82.4017 VND	1 VND = 0.0121 LKR
28 Mar 2024	1 LKR = 82.5211 VND	1 VND = 0.0121 LKR
29 Mar 2024	1 LKR = 82.5866 VND	1 VND = 0.0121 LKR
30 Mar 2024	1 LKR = 82.6938 VND	1 VND = 0.0121 LKR
31 Mar 2024	1 LKR = 82.6938 VND	1 VND = 0.0121 LKR

Apr 2024

Date	LKR-VND	VND-LKR
01 Apr 2024	1 LKR = 82.5942 VND	1 VND = 0.0121 LKR
02 Apr 2024	1 LKR = 83.2204 VND	1 VND = 0.012 LKR
03 Apr 2024	1 LKR = 83.5034 VND	1 VND = 0.012 LKR
04 Apr 2024	1 LKR = 83.3191 VND	1 VND = 0.012 LKR
05 Apr 2024	1 LKR = 83.4903 VND	1 VND = 0.012 LKR
06 Apr 2024	1 LKR = 83.6032 VND	1 VND = 0.012 LKR
07 Apr 2024	1 LKR = 83.6032 VND	1 VND = 0.012 LKR
08 Apr 2024	1 LKR = 83.4448 VND	1 VND = 0.012 LKR
09 Apr 2024	1 LKR = 83.5569 VND	1 VND = 0.012 LKR
10 Apr 2024	1 LKR = 83.4301 VND	1 VND = 0.012 LKR
11 Apr 2024	1 LKR = 83.7174 VND	1 VND = 0.0119 LKR
12 Apr 2024	1 LKR = 83.8747 VND	1 VND = 0.0119 LKR
13 Apr 2024	1 LKR = 83.9165 VND	1 VND = 0.0119 LKR
14 Apr 2024	1 LKR = 84.0741 VND	1 VND = 0.0119 LKR
15 Apr 2024	1 LKR = 84.2758 VND	1 VND = 0.0119 LKR
16 Apr 2024	1 LKR = 84.28 VND	1 VND = 0.0119 LKR
17 Apr 2024	1 LKR = 84.1891 VND	1 VND = 0.0119 LKR
18 Apr 2024	1 LKR = 84.336 VND	1 VND = 0.0119 LKR
19 Apr 2024	1 LKR = 84.2422 VND	1 VND = 0.0119 LKR
20 Apr 2024	1 LKR = 84.4329 VND	1 VND = 0.0118 LKR
21 Apr 2024	1 LKR = 84.4329 VND	1 VND = 0.0118 LKR
22 Apr 2024	1 LKR = 84.6687 VND	1 VND = 0.0118 LKR
23 Apr 2024	1 LKR = 84.8461 VND	1 VND = 0.0118 LKR
24 Apr 2024	1 LKR = 85.1963 VND	1 VND = 0.0117 LKR
25 Apr 2024	1 LKR = 85.3791 VND	1 VND = 0.0117 LKR
26 Apr 2024	1 LKR = 85.6714 VND	1 VND = 0.0117 LKR
27 Apr 2024	1 LKR = 85.4132 VND	1 VND = 0.0117 LKR
28 Apr 2024	1 LKR = 85.4132 VND	1 VND = 0.0117 LKR
29 Apr 2024	1 LKR = 85.2347 VND	1 VND = 0.0117 LKR
30 Apr 2024	1 LKR = 85.4405 VND	1 VND = 0.0117 LKR

May 2024

Date	LKR-VND	VND-LKR
01 May 2024	1 LKR = 85.0122 VND	1 VND = 0.0118 LKR
02 May 2024	1 LKR = 85.4844 VND	1 VND = 0.0117 LKR
03 May 2024	1 LKR = 85.5327 VND	1 VND = 0.0117 LKR
04 May 2024	1 LKR = 85.742 VND	1 VND = 0.0117 LKR
05 May 2024	1 LKR = 85.742 VND	1 VND = 0.0117 LKR
06 May 2024	1 LKR = 85.4647 VND	1 VND = 0.0117 LKR
07 May 2024	1 LKR = 84.7698 VND	1 VND = 0.0118 LKR
08 May 2024	1 LKR = 84.6833 VND	1 VND = 0.0118 LKR
09 May 2024	1 LKR = 85.1843 VND	1 VND = 0.0117 LKR
10 May 2024	1 LKR = 85.1491 VND	1 VND = 0.0117 LKR
11 May 2024	1 LKR = 85.1491 VND	1 VND = 0.0117 LKR
12 May 2024	1 LKR = 85.2226 VND	1 VND = 0.0117 LKR
13 May 2024	1 LKR = 85.0442 VND	1 VND = 0.0118 LKR
14 May 2024	1 LKR = 84.4455 VND	1 VND = 0.0118 LKR
15 May 2024	1 LKR = 84.3172 VND	1 VND = 0.0119 LKR
16 May 2024	1 LKR = 84.5901 VND	1 VND = 0.0118 LKR
17 May 2024	1 LKR = 84.9193 VND	1 VND = 0.0118 LKR
18 May 2024	1 LKR = 85.3588 VND	1 VND = 0.0117 LKR
19 May 2024	1 LKR = 85.3588 VND	1 VND = 0.0117 LKR
20 May 2024	1 LKR = 84.8904 VND	1 VND = 0.0118 LKR
21 May 2024	1 LKR = 84.8684 VND	1 VND = 0.0118 LKR
22 May 2024	1 LKR = 84.8533 VND	1 VND = 0.0118 LKR
23 May 2024	1 LKR = 84.8662 VND	1 VND = 0.0118 LKR
24 May 2024	1 LKR = 84.9892 VND	1 VND = 0.0118 LKR
25 May 2024	1 LKR = 85.1269 VND	1 VND = 0.0117 LKR
26 May 2024	1 LKR = 85.1269 VND	1 VND = 0.0117 LKR
27 May 2024	1 LKR = 84.6951 VND	1 VND = 0.0118 LKR
28 May 2024	1 LKR = 84.3599 VND	1 VND = 0.0119 LKR
29 May 2024	1 LKR = 84.3459 VND	1 VND = 0.0119 LKR
30 May 2024	1 LKR = 84.3349 VND	1 VND = 0.0119 LKR
31 May 2024	1 LKR = 84.6248 VND	1 VND = 0.0118 LKR

Jun 2024

Date	LKR-VND	VND-LKR
01 Jun 2024	1 LKR = 84.6501 VND	1 VND = 0.0118 LKR
02 Jun 2024	1 LKR = 84.6501 VND	1 VND = 0.0118 LKR
03 Jun 2024	1 LKR = 84.2688 VND	1 VND = 0.0119 LKR
04 Jun 2024	1 LKR = 84.1093 VND	1 VND = 0.0119 LKR
05 Jun 2024	1 LKR = 84.0584 VND	1 VND = 0.0119 LKR
06 Jun 2024	1 LKR = 83.9554 VND	1 VND = 0.0119 LKR
07 Jun 2024	1 LKR = 83.9541 VND	1 VND = 0.0119 LKR
08 Jun 2024	1 LKR = 83.3933 VND	1 VND = 0.012 LKR
09 Jun 2024	1 LKR = 83.3933 VND	1 VND = 0.012 LKR
10 Jun 2024	1 LKR = 83.931 VND	1 VND = 0.0119 LKR
11 Jun 2024	1 LKR = 83.7604 VND	1 VND = 0.0119 LKR
12 Jun 2024	1 LKR = 84.2076 VND	1 VND = 0.0119 LKR
13 Jun 2024	1 LKR = 83.7227 VND	1 VND = 0.0119 LKR
14 Jun 2024	1 LKR = 83.7173 VND	1 VND = 0.0119 LKR
15 Jun 2024	1 LKR = 83.8968 VND	1 VND = 0.0119 LKR
16 Jun 2024	1 LKR = 83.8968 VND	1 VND = 0.0119 LKR
17 Jun 2024	1 LKR = 83.8114 VND	1 VND = 0.0119 LKR
18 Jun 2024	1 LKR = 83.4375 VND	1 VND = 0.012 LKR
19 Jun 2024	1 LKR = 83.4011 VND	1 VND = 0.012 LKR
20 Jun 2024	1 LKR = 83.3971 VND	1 VND = 0.012 LKR
21 Jun 2024	1 LKR = 83.3834 VND	1 VND = 0.012 LKR
22 Jun 2024	1 LKR = 83.5375 VND	1 VND = 0.012 LKR
23 Jun 2024	1 LKR = 83.5375 VND	1 VND = 0.012 LKR
24 Jun 2024	1 LKR = 83.3824 VND	1 VND = 0.012 LKR
25 Jun 2024	1 LKR = 83.3619 VND	1 VND = 0.012 LKR
26 Jun 2024	1 LKR = 83.3509 VND	1 VND = 0.012 LKR
27 Jun 2024	1 LKR = 83.1793 VND	1 VND = 0.012 LKR
28 Jun 2024	1 LKR = 83.1816 VND	1 VND = 0.012 LKR
29 Jun 2024	1 LKR = 83.1816 VND	1 VND = 0.012 LKR
30 Jun 2024	1 LKR = 83.2616 VND	1 VND = 0.012 LKR

Jul 2024

Date	LKR-VND	VND-LKR
01 Jul 2024	1 LKR = 83.3737 VND	1 VND = 0.012 LKR
02 Jul 2024	1 LKR = 83.2632 VND	1 VND = 0.012 LKR
03 Jul 2024	1 LKR = 83.6416 VND	1 VND = 0.012 LKR
04 Jul 2024	1 LKR = 83.6774 VND	1 VND = 0.012 LKR
05 Jul 2024	1 LKR = 83.3932 VND	1 VND = 0.012 LKR
06 Jul 2024	1 LKR = 83.6151 VND	1 VND = 0.012 LKR
07 Jul 2024	1 LKR = 83.6151 VND	1 VND = 0.012 LKR
08 Jul 2024	1 LKR = 83.4847 VND	1 VND = 0.012 LKR
09 Jul 2024	1 LKR = 83.5762 VND	1 VND = 0.012 LKR
10 Jul 2024	1 LKR = 83.69 VND	1 VND = 0.0119 LKR
11 Jul 2024	1 LKR = 83.9371 VND	1 VND = 0.0119 LKR
12 Jul 2024	1 LKR = 84.0211 VND	1 VND = 0.0119 LKR
13 Jul 2024	1 LKR = 84.0211 VND	1 VND = 0.0119 LKR
14 Jul 2024	1 LKR = 84.2525 VND	1 VND = 0.0119 LKR
15 Jul 2024	1 LKR = 83.8143 VND	1 VND = 0.0119 LKR
16 Jul 2024	1 LKR = 83.6282 VND	1 VND = 0.012 LKR
17 Jul 2024	1 LKR = 83.3935 VND	1 VND = 0.012 LKR
18 Jul 2024	1 LKR = 83.2655 VND	1 VND = 0.012 LKR
19 Jul 2024	1 LKR = 83.443 VND	1 VND = 0.012 LKR
20 Jul 2024	1 LKR = 83.4784 VND	1 VND = 0.012 LKR
21 Jul 2024	1 LKR = 83.4784 VND	1 VND = 0.012 LKR
22 Jul 2024	1 LKR = 83.3059 VND	1 VND = 0.012 LKR
23 Jul 2024	1 LKR = 83.5305 VND	1 VND = 0.012 LKR
24 Jul 2024	1 LKR = 83.5222 VND	1 VND = 0.012 LKR
25 Jul 2024	1 LKR = 83.3535 VND	1 VND = 0.012 LKR
26 Jul 2024	1 LKR = 83.5564 VND	1 VND = 0.012 LKR
27 Jul 2024	1 LKR = 83.6715 VND	1 VND = 0.012 LKR
28 Jul 2024	1 LKR = 83.6715 VND	1 VND = 0.012 LKR
29 Jul 2024	1 LKR = 83.5058 VND	1 VND = 0.012 LKR
30 Jul 2024	1 LKR = 83.6131 VND	1 VND = 0.012 LKR
31 Jul 2024	1 LKR = 83.4895 VND	1 VND = 0.012 LKR

Aug 2024

Date	LKR-VND	VND-LKR
01 Aug 2024	1 LKR = 83.1915 VND	1 VND = 0.012 LKR
02 Aug 2024	1 LKR = 83.5687 VND	1 VND = 0.012 LKR
03 Aug 2024	1 LKR = 84.286 VND	1 VND = 0.0119 LKR
04 Aug 2024	1 LKR = 84.286 VND	1 VND = 0.0119 LKR
05 Aug 2024	1 LKR = 83.5546 VND	1 VND = 0.012 LKR
06 Aug 2024	1 LKR = 83.1757 VND	1 VND = 0.012 LKR
07 Aug 2024	1 LKR = 83.3497 VND	1 VND = 0.012 LKR
08 Aug 2024	1 LKR = 83.5415 VND	1 VND = 0.012 LKR
09 Aug 2024	1 LKR = 83.6731 VND	1 VND = 0.012 LKR
10 Aug 2024	1 LKR = 83.6731 VND	1 VND = 0.012 LKR
11 Aug 2024	1 LKR = 83.7689 VND	1 VND = 0.0119 LKR
12 Aug 2024	1 LKR = 83.9723 VND	1 VND = 0.0119 LKR
13 Aug 2024	1 LKR = 83.9865 VND	1 VND = 0.0119 LKR
14 Aug 2024	1 LKR = 83.6713 VND	1 VND = 0.012 LKR
15 Aug 2024	1 LKR = 83.7858 VND	1 VND = 0.0119 LKR
16 Aug 2024	1 LKR = 83.8801 VND	1 VND = 0.0119 LKR
17 Aug 2024	1 LKR = 84.2087 VND	1 VND = 0.0119 LKR
18 Aug 2024	1 LKR = 84.2087 VND	1 VND = 0.0119 LKR
19 Aug 2024	1 LKR = 83.5711 VND	1 VND = 0.012 LKR
20 Aug 2024	1 LKR = 83.2254 VND	1 VND = 0.012 LKR
21 Aug 2024	1 LKR = 82.9699 VND	1 VND = 0.0121 LKR
22 Aug 2024	1 LKR = 82.8612 VND	1 VND = 0.0121 LKR
23 Aug 2024	1 LKR = 83.2729 VND	1 VND = 0.012 LKR
24 Aug 2024	1 LKR = 83.9663 VND	1 VND = 0.0119 LKR
25 Aug 2024	1 LKR = 83.9663 VND	1 VND = 0.0119 LKR
26 Aug 2024	1 LKR = 82.6571 VND	1 VND = 0.0121 LKR
27 Aug 2024	1 LKR = 82.6741 VND	1 VND = 0.0121 LKR
28 Aug 2024	1 LKR = 82.7542 VND	1 VND = 0.0121 LKR
29 Aug 2024	1 LKR = 82.9031 VND	1 VND = 0.0121 LKR
30 Aug 2024	1 LKR = 83.1409 VND	1 VND = 0.012 LKR
31 Aug 2024	1 LKR = 83.1409 VND	1 VND = 0.012 LKR

Sep 2024

Date	LKR-VND	VND-LKR
01 Sep 2024	1 LKR = 83.0205 VND	1 VND = 0.012 LKR
02 Sep 2024	1 LKR = 83.2135 VND	1 VND = 0.012 LKR
03 Sep 2024	1 LKR = 83.1969 VND	1 VND = 0.012 LKR
04 Sep 2024	1 LKR = 83.1309 VND	1 VND = 0.012 LKR
05 Sep 2024	1 LKR = 82.8185 VND	1 VND = 0.0121 LKR
06 Sep 2024	1 LKR = 82.378 VND	1 VND = 0.0121 LKR
07 Sep 2024	1 LKR = 82.296 VND	1 VND = 0.0122 LKR
08 Sep 2024	1 LKR = 82.296 VND	1 VND = 0.0122 LKR
09 Sep 2024	1 LKR = 82.1273 VND	1 VND = 0.0122 LKR
10 Sep 2024	1 LKR = 82.0942 VND	1 VND = 0.0122 LKR
11 Sep 2024	1 LKR = 81.7346 VND	1 VND = 0.0122 LKR
12 Sep 2024	1 LKR = 81.4778 VND	1 VND = 0.0123 LKR
13 Sep 2024	1 LKR = 81.8549 VND	1 VND = 0.0122 LKR
14 Sep 2024	1 LKR = 81.4481 VND	1 VND = 0.0123 LKR
15 Sep 2024	1 LKR = 81.4481 VND	1 VND = 0.0123 LKR
16 Sep 2024	1 LKR = 81.2309 VND	1 VND = 0.0123 LKR
17 Sep 2024	1 LKR = 81.551 VND	1 VND = 0.0123 LKR
18 Sep 2024	1 LKR = 81.1517 VND	1 VND = 0.0123 LKR
19 Sep 2024	1 LKR = 80.6308 VND	1 VND = 0.0124 LKR
20 Sep 2024	1 LKR = 80.621 VND	1 VND = 0.0124 LKR
21 Sep 2024	1 LKR = 80.7724 VND	1 VND = 0.0124 LKR
22 Sep 2024	1 LKR = 80.7724 VND	1 VND = 0.0124 LKR
23 Sep 2024	1 LKR = 80.877 VND	1 VND = 0.0124 LKR
24 Sep 2024	1 LKR = 81.1787 VND	1 VND = 0.0123 LKR
25 Sep 2024	1 LKR = 81.7447 VND	1 VND = 0.0122 LKR
26 Sep 2024	1 LKR = 82.1418 VND	1 VND = 0.0122 LKR
27 Sep 2024	1 LKR = 82.4332 VND	1 VND = 0.0121 LKR
28 Sep 2024	1 LKR = 82.4332 VND	1 VND = 0.0121 LKR
29 Sep 2024	1 LKR = 82.4332 VND	1 VND = 0.0121 LKR
30 Sep 2024	1 LKR = 82.9364 VND	1 VND = 0.0121 LKR

Oct 2024

Date	LKR-VND	VND-LKR
01 Oct 2024	1 LKR = 83.4602 VND	1 VND = 0.012 LKR
02 Oct 2024	1 LKR = 83.6428 VND	1 VND = 0.012 LKR
03 Oct 2024	1 LKR = 84.1948 VND	1 VND = 0.0119 LKR
04 Oct 2024	1 LKR = 84.3666 VND	1 VND = 0.0119 LKR
05 Oct 2024	1 LKR = 83.993 VND	1 VND = 0.0119 LKR
06 Oct 2024	1 LKR = 83.993 VND	1 VND = 0.0119 LKR
07 Oct 2024	1 LKR = 84.7621 VND	1 VND = 0.0118 LKR
08 Oct 2024	1 LKR = 84.7719 VND	1 VND = 0.0118 LKR
09 Oct 2024	1 LKR = 84.7811 VND	1 VND = 0.0118 LKR
10 Oct 2024	1 LKR = 84.7993 VND	1 VND = 0.0118 LKR
11 Oct 2024	1 LKR = 84.7404 VND	1 VND = 0.0118 LKR
12 Oct 2024	1 LKR = 84.9005 VND	1 VND = 0.0118 LKR
13 Oct 2024	1 LKR = 84.7406 VND	1 VND = 0.0118 LKR
14 Oct 2024	1 LKR = 84.7924 VND	1 VND = 0.0118 LKR
15 Oct 2024	1 LKR = 85.0432 VND	1 VND = 0.0118 LKR
16 Oct 2024	1 LKR = 85.3405 VND	1 VND = 0.0117 LKR
17 Oct 2024	1 LKR = 86.0535 VND	1 VND = 0.0116 LKR
18 Oct 2024	1 LKR = 85.9378 VND	1 VND = 0.0116 LKR
19 Oct 2024	1 LKR = 86.1961 VND	1 VND = 0.0116 LKR
20 Oct 2024	1 LKR = 86.1961 VND	1 VND = 0.0116 LKR
21 Oct 2024	1 LKR = 86.317 VND	1 VND = 0.0116 LKR
22 Oct 2024	1 LKR = 86.623 VND	1 VND = 0.0115 LKR
23 Oct 2024	1 LKR = 86.5938 VND	1 VND = 0.0115 LKR
24 Oct 2024	1 LKR = 86.4739 VND	1 VND = 0.0116 LKR
25 Oct 2024	1 LKR = 86.395 VND	1 VND = 0.0116 LKR
26 Oct 2024	1 LKR = 86.2126 VND	1 VND = 0.0116 LKR
27 Oct 2024	1 LKR = 86.2126 VND	1 VND = 0.0116 LKR
28 Oct 2024	1 LKR = 86.3993 VND	1 VND = 0.0116 LKR
29 Oct 2024	1 LKR = 86.1724 VND	1 VND = 0.0116 LKR
30 Oct 2024	1 LKR = 86.2609 VND	1 VND = 0.0116 LKR
31 Oct 2024	1 LKR = 86.3461 VND	1 VND = 0.0116 LKR

Nov 2024

Date	LKR-VND	VND-LKR
01 Nov 2024	1 LKR = 86.3504 VND	1 VND = 0.0116 LKR
02 Nov 2024	1 LKR = 86.3504 VND	1 VND = 0.0116 LKR
03 Nov 2024	1 LKR = 86.4696 VND	1 VND = 0.0116 LKR
04 Nov 2024	1 LKR = 86.3093 VND	1 VND = 0.0116 LKR
05 Nov 2024	1 LKR = 86.4671 VND	1 VND = 0.0116 LKR
06 Nov 2024	1 LKR = 86.6992 VND	1 VND = 0.0115 LKR
07 Nov 2024	1 LKR = 86.7136 VND	1 VND = 0.0115 LKR
08 Nov 2024	1 LKR = 86.3471 VND	1 VND = 0.0116 LKR
09 Nov 2024	1 LKR = 85.9097 VND	1 VND = 0.0116 LKR
10 Nov 2024	1 LKR = 85.9097 VND	1 VND = 0.0116 LKR
11 Nov 2024	1 LKR = 86.5376 VND	1 VND = 0.0116 LKR
12 Nov 2024	1 LKR = 86.64 VND	1 VND = 0.0115 LKR
13 Nov 2024	1 LKR = 86.6541 VND	1 VND = 0.0115 LKR
14 Nov 2024	1 LKR = 86.9501 VND	1 VND = 0.0115 LKR
15 Nov 2024	1 LKR = 86.8515 VND	1 VND = 0.0115 LKR
16 Nov 2024	1 LKR = 86.6478 VND	1 VND = 0.0115 LKR
17 Nov 2024	1 LKR = 86.6478 VND	1 VND = 0.0115 LKR
18 Nov 2024	1 LKR = 87.1859 VND	1 VND = 0.0115 LKR
19 Nov 2024	1 LKR = 87.3104 VND	1 VND = 0.0115 LKR
20 Nov 2024	1 LKR = 87.3804 VND	1 VND = 0.0114 LKR
21 Nov 2024	1 LKR = 87.3791 VND	1 VND = 0.0114 LKR
22 Nov 2024	1 LKR = 87.3082 VND	1 VND = 0.0115 LKR
23 Nov 2024	1 LKR = 87.3584 VND	1 VND = 0.0114 LKR
24 Nov 2024	1 LKR = 87.3584 VND	1 VND = 0.0114 LKR
25 Nov 2024	1 LKR = 87.3395 VND	1 VND = 0.0114 LKR
26 Nov 2024	1 LKR = 87.5325 VND	1 VND = 0.0114 LKR
27 Nov 2024	1 LKR = 87.1935 VND	1 VND = 0.0115 LKR
28 Nov 2024	1 LKR = 87.2981 VND	1 VND = 0.0115 LKR
29 Nov 2024	1 LKR = 87.1482 VND	1 VND = 0.0115 LKR
30 Nov 2024	1 LKR = 87.3711 VND	1 VND = 0.0114 LKR

Dec 2024

Date	LKR-VND	VND-LKR
01 Dec 2024	1 LKR = 87.3711 VND	1 VND = 0.0114 LKR
02 Dec 2024	1 LKR = 87.3781 VND	1 VND = 0.0114 LKR
03 Dec 2024	1 LKR = 87.3766 VND	1 VND = 0.0114 LKR
04 Dec 2024	1 LKR = 87.4395 VND	1 VND = 0.0114 LKR
05 Dec 2024	1 LKR = 87.402 VND	1 VND = 0.0114 LKR
06 Dec 2024	1 LKR = 87.4245 VND	1 VND = 0.0114 LKR
07 Dec 2024	1 LKR = 87.3493 VND	1 VND = 0.0114 LKR
08 Dec 2024	1 LKR = 87.3493 VND	1 VND = 0.0114 LKR
09 Dec 2024	1 LKR = 87.3574 VND	1 VND = 0.0114 LKR
10 Dec 2024	1 LKR = 87.3407 VND	1 VND = 0.0114 LKR
11 Dec 2024	1 LKR = 87.591 VND	1 VND = 0.0114 LKR
12 Dec 2024	1 LKR = 87.4594 VND	1 VND = 0.0114 LKR
13 Dec 2024	1 LKR = 87.5817 VND	1 VND = 0.0114 LKR
14 Dec 2024	1 LKR = 87.6977 VND	1 VND = 0.0114 LKR
15 Dec 2024	1 LKR = 87.6977 VND	1 VND = 0.0114 LKR
16 Dec 2024	1 LKR = 87.3976 VND	1 VND = 0.0114 LKR
17 Dec 2024	1 LKR = 87.3668 VND	1 VND = 0.0114 LKR
18 Dec 2024	1 LKR = 87.3365 VND	1 VND = 0.0114 LKR
19 Dec 2024	1 LKR = 86.9128 VND	1 VND = 0.0115 LKR
20 Dec 2024	1 LKR = 86.7243 VND	1 VND = 0.0115 LKR
21 Dec 2024	1 LKR = 87.0484 VND	1 VND = 0.0115 LKR
22 Dec 2024	1 LKR = 87.0484 VND	1 VND = 0.0115 LKR

LKR-VND and VND-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News