currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-UGX and UGX-LKR exchange rates - 2025

LKR-UGX and UGX-LKR exchange rates - 2025

LKR-UGX and UGX-LKR exchange rates

Check below the exchange rates for LKR-UGX and UGX-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 12.4142 UGX
1 UGX = 0.0806 LKR
1Y 2Y 3Y
LKR to UGXUGX to LKR
12.3719 Date: 4/5 12.3284 Date: 4/4 12.3792 Date: 4/3 12.3235 Date: 4/2 12.3879 Date: 4/1 12.3585 Date: 3/31 12.3759 Date: 3/30 12.3477 Date: 3/29 12.3609 Date: 3/28 12.3691 Date: 3/27 12.3706 Date: 3/26 12.3438 Date: 3/25 12.3691 Date: 3/24 12.3691 Date: 3/23 12.3706 Date: 3/22 12.3662 Date: 3/21 12.3714 Date: 3/20 12.3779 Date: 3/19 12.3653 Date: 3/18 12.3765 Date: 3/17 12.3708 Date: 3/16 12.3661 Date: 3/15 12.4007 Date: 3/14 12.4029 Date: 3/13 12.4127 Date: 3/12 12.4117 Date: 3/11 12.4306 Date: 3/10 12.4193 Date: 3/9 12.4202 Date: 3/8 12.4193 Date: 3/7 12.4291 Date: 3/6 12.4311 Date: 3/5 12.4468 Date: 3/4 12.4569 Date: 3/3 12.4585 Date: 3/2 12.4518 Date: 3/1 12.4600 Date: 2/28 12.4650 Date: 2/27 12.4581 Date: 2/26 12.4581 Date: 2/25 12.4335 Date: 2/24 12.4192 Date: 2/23 12.4192 Date: 2/22 12.4193 Date: 2/21 12.4101 Date: 2/20 12.3840 Date: 2/19 12.4455 Date: 2/18 12.4458 Date: 2/17 12.4511 Date: 2/16 12.4511 Date: 2/15 12.4511 Date: 2/14 12.3819 Date: 2/13 12.3824 Date: 2/12 12.3675 Date: 2/11 12.3821 Date: 2/10 12.3550 Date: 2/9 12.3550 Date: 2/8 12.3532 Date: 2/7 12.3217 Date: 2/6 12.3275 Date: 2/5 12.2861 Date: 2/4 12.2785 Date: 2/3 12.3541 Date: 2/2 12.3541 Date: 2/1 12.3541 Date: 1/31 12.3832 Date: 1/30 12.4449 Date: 1/29 12.4289 Date: 1/28 12.3606 Date: 1/27 12.3677 Date: 1/26 12.3677 Date: 1/25 12.3675 Date: 1/24 12.3424 Date: 1/23 12.4246 Date: 1/22 12.3578 Date: 1/21 12.4296 Date: 1/20 12.4296 Date: 1/19 12.4296 Date: 1/18 12.4294 Date: 1/17 12.4434 Date: 1/16 12.4947 Date: 1/15 12.5480 Date: 1/14 12.5494 Date: 1/13 12.5519 Date: 1/12 12.5519 Date: 1/11 12.5527 Date: 1/10 12.5527 Date: 1/9 12.5134 Date: 1/8 12.4984 Date: 1/7 12.4820 Date: 1/6 12.5095 Date: 1/5 12.5095 Date: 1/4 12.5095 Date: 1/3 12.5437 Date: 1/2 12.5589 Date: 1/1 12.3719 Date: 4/5 12.3284 Date: 4/4 12.3792 Date: 4/3 12.3235 Date: 4/2 12.3879 Date: 4/1 12.3585 Date: 3/31 12.3759 Date: 3/30 12.3477 Date: 3/29 12.3609 Date: 3/28 12.3691 Date: 3/27 12.3706 Date: 3/26 12.3438 Date: 3/25 12.3691 Date: 3/24 12.3691 Date: 3/23 12.3706 Date: 3/22 12.3662 Date: 3/21 12.3714 Date: 3/20 12.3779 Date: 3/19 12.3653 Date: 3/18 12.3765 Date: 3/17 12.3708 Date: 3/16 12.3661 Date: 3/15 12.4007 Date: 3/14 12.4029 Date: 3/13 12.4127 Date: 3/12 12.4117 Date: 3/11 12.4306 Date: 3/10 12.4193 Date: 3/9 12.4202 Date: 3/8 12.4193 Date: 3/7 12.4291 Date: 3/6 12.4311 Date: 3/5 12.4468 Date: 3/4 12.4569 Date: 3/3 12.4585 Date: 3/2 12.4518 Date: 3/1 12.4600 Date: 2/28 12.4650 Date: 2/27 12.4581 Date: 2/26 12.4581 Date: 2/25 12.4335 Date: 2/24 12.4192 Date: 2/23 12.4192 Date: 2/22 12.4193 Date: 2/21 12.4101 Date: 2/20 12.3840 Date: 2/19 12.4455 Date: 2/18 12.4458 Date: 2/17 12.4511 Date: 2/16 12.4511 Date: 2/15 12.4511 Date: 2/14 12.3819 Date: 2/13 12.3824 Date: 2/12 12.3675 Date: 2/11 12.3821 Date: 2/10 12.3550 Date: 2/9 12.3550 Date: 2/8 12.3532 Date: 2/7 12.3217 Date: 2/6 12.3275 Date: 2/5 12.2861 Date: 2/4 12.2785 Date: 2/3 12.3541 Date: 2/2 12.3541 Date: 2/1 12.3541 Date: 1/31 12.3832 Date: 1/30 12.4449 Date: 1/29 12.4289 Date: 1/28 12.3606 Date: 1/27 12.3677 Date: 1/26 12.3677 Date: 1/25 12.3675 Date: 1/24 12.3424 Date: 1/23 12.4246 Date: 1/22 12.3578 Date: 1/21 12.4296 Date: 1/20 12.4296 Date: 1/19 12.4296 Date: 1/18 12.4294 Date: 1/17 12.4434 Date: 1/16 12.4947 Date: 1/15 12.5480 Date: 1/14 12.5494 Date: 1/13 12.5519 Date: 1/12 12.5519 Date: 1/11 12.5527 Date: 1/10 12.5527 Date: 1/9 12.5134 Date: 1/8 12.4984 Date: 1/7 12.4820 Date: 1/6 12.5095 Date: 1/5 12.5095 Date: 1/4 12.5095 Date: 1/3 12.5437 Date: 1/2 12.5589 Date: 1/1

Jan 2025

DateLKR-UGXUGX-LKR
01 Jan 2025 1 LKR = 12.5589 UGX 1 UGX = 0.0796 LKR
02 Jan 2025 1 LKR = 12.5437 UGX 1 UGX = 0.0797 LKR
03 Jan 2025 1 LKR = 12.5095 UGX 1 UGX = 0.0799 LKR
04 Jan 2025 1 LKR = 12.5095 UGX 1 UGX = 0.0799 LKR
05 Jan 2025 1 LKR = 12.5095 UGX 1 UGX = 0.0799 LKR
06 Jan 2025 1 LKR = 12.482 UGX 1 UGX = 0.0801 LKR
07 Jan 2025 1 LKR = 12.4984 UGX 1 UGX = 0.08 LKR
08 Jan 2025 1 LKR = 12.5134 UGX 1 UGX = 0.0799 LKR
09 Jan 2025 1 LKR = 12.5527 UGX 1 UGX = 0.0797 LKR
10 Jan 2025 1 LKR = 12.5527 UGX 1 UGX = 0.0797 LKR
11 Jan 2025 1 LKR = 12.5519 UGX 1 UGX = 0.0797 LKR
12 Jan 2025 1 LKR = 12.5519 UGX 1 UGX = 0.0797 LKR
13 Jan 2025 1 LKR = 12.5494 UGX 1 UGX = 0.0797 LKR
14 Jan 2025 1 LKR = 12.548 UGX 1 UGX = 0.0797 LKR
15 Jan 2025 1 LKR = 12.4947 UGX 1 UGX = 0.08 LKR
16 Jan 2025 1 LKR = 12.4434 UGX 1 UGX = 0.0804 LKR
17 Jan 2025 1 LKR = 12.4294 UGX 1 UGX = 0.0805 LKR
18 Jan 2025 1 LKR = 12.4296 UGX 1 UGX = 0.0805 LKR
19 Jan 2025 1 LKR = 12.4296 UGX 1 UGX = 0.0805 LKR
20 Jan 2025 1 LKR = 12.4296 UGX 1 UGX = 0.0805 LKR
21 Jan 2025 1 LKR = 12.3578 UGX 1 UGX = 0.0809 LKR
22 Jan 2025 1 LKR = 12.4246 UGX 1 UGX = 0.0805 LKR
23 Jan 2025 1 LKR = 12.3424 UGX 1 UGX = 0.081 LKR
24 Jan 2025 1 LKR = 12.3675 UGX 1 UGX = 0.0809 LKR
25 Jan 2025 1 LKR = 12.3677 UGX 1 UGX = 0.0809 LKR
26 Jan 2025 1 LKR = 12.3677 UGX 1 UGX = 0.0809 LKR
27 Jan 2025 1 LKR = 12.3606 UGX 1 UGX = 0.0809 LKR
28 Jan 2025 1 LKR = 12.4289 UGX 1 UGX = 0.0805 LKR
29 Jan 2025 1 LKR = 12.4449 UGX 1 UGX = 0.0804 LKR
30 Jan 2025 1 LKR = 12.3832 UGX 1 UGX = 0.0808 LKR
31 Jan 2025 1 LKR = 12.3541 UGX 1 UGX = 0.0809 LKR

Feb 2025

DateLKR-UGXUGX-LKR
01 Feb 2025 1 LKR = 12.3541 UGX 1 UGX = 0.0809 LKR
02 Feb 2025 1 LKR = 12.3541 UGX 1 UGX = 0.0809 LKR
03 Feb 2025 1 LKR = 12.2785 UGX 1 UGX = 0.0814 LKR
04 Feb 2025 1 LKR = 12.2861 UGX 1 UGX = 0.0814 LKR
05 Feb 2025 1 LKR = 12.3275 UGX 1 UGX = 0.0811 LKR
06 Feb 2025 1 LKR = 12.3217 UGX 1 UGX = 0.0812 LKR
07 Feb 2025 1 LKR = 12.3532 UGX 1 UGX = 0.081 LKR
08 Feb 2025 1 LKR = 12.355 UGX 1 UGX = 0.0809 LKR
09 Feb 2025 1 LKR = 12.355 UGX 1 UGX = 0.0809 LKR
10 Feb 2025 1 LKR = 12.3821 UGX 1 UGX = 0.0808 LKR
11 Feb 2025 1 LKR = 12.3675 UGX 1 UGX = 0.0809 LKR
12 Feb 2025 1 LKR = 12.3824 UGX 1 UGX = 0.0808 LKR
13 Feb 2025 1 LKR = 12.3819 UGX 1 UGX = 0.0808 LKR
14 Feb 2025 1 LKR = 12.4511 UGX 1 UGX = 0.0803 LKR
15 Feb 2025 1 LKR = 12.4511 UGX 1 UGX = 0.0803 LKR
16 Feb 2025 1 LKR = 12.4511 UGX 1 UGX = 0.0803 LKR
17 Feb 2025 1 LKR = 12.4458 UGX 1 UGX = 0.0803 LKR
18 Feb 2025 1 LKR = 12.4455 UGX 1 UGX = 0.0804 LKR
19 Feb 2025 1 LKR = 12.384 UGX 1 UGX = 0.0807 LKR
20 Feb 2025 1 LKR = 12.4101 UGX 1 UGX = 0.0806 LKR
21 Feb 2025 1 LKR = 12.4193 UGX 1 UGX = 0.0805 LKR
22 Feb 2025 1 LKR = 12.4192 UGX 1 UGX = 0.0805 LKR
23 Feb 2025 1 LKR = 12.4192 UGX 1 UGX = 0.0805 LKR
24 Feb 2025 1 LKR = 12.4335 UGX 1 UGX = 0.0804 LKR
25 Feb 2025 1 LKR = 12.4581 UGX 1 UGX = 0.0803 LKR
26 Feb 2025 1 LKR = 12.4581 UGX 1 UGX = 0.0803 LKR
27 Feb 2025 1 LKR = 12.465 UGX 1 UGX = 0.0802 LKR
28 Feb 2025 1 LKR = 12.46 UGX 1 UGX = 0.0803 LKR

Mar 2025

DateLKR-UGXUGX-LKR
01 Mar 2025 1 LKR = 12.4518 UGX 1 UGX = 0.0803 LKR
02 Mar 2025 1 LKR = 12.4585 UGX 1 UGX = 0.0803 LKR
03 Mar 2025 1 LKR = 12.4569 UGX 1 UGX = 0.0803 LKR
04 Mar 2025 1 LKR = 12.4468 UGX 1 UGX = 0.0803 LKR
05 Mar 2025 1 LKR = 12.4311 UGX 1 UGX = 0.0804 LKR
06 Mar 2025 1 LKR = 12.4291 UGX 1 UGX = 0.0805 LKR
07 Mar 2025 1 LKR = 12.4193 UGX 1 UGX = 0.0805 LKR
08 Mar 2025 1 LKR = 12.4202 UGX 1 UGX = 0.0805 LKR
09 Mar 2025 1 LKR = 12.4193 UGX 1 UGX = 0.0805 LKR
10 Mar 2025 1 LKR = 12.4306 UGX 1 UGX = 0.0804 LKR
11 Mar 2025 1 LKR = 12.4117 UGX 1 UGX = 0.0806 LKR
12 Mar 2025 1 LKR = 12.4127 UGX 1 UGX = 0.0806 LKR
13 Mar 2025 1 LKR = 12.4029 UGX 1 UGX = 0.0806 LKR
14 Mar 2025 1 LKR = 12.4007 UGX 1 UGX = 0.0806 LKR
15 Mar 2025 1 LKR = 12.3661 UGX 1 UGX = 0.0809 LKR
16 Mar 2025 1 LKR = 12.3708 UGX 1 UGX = 0.0808 LKR
17 Mar 2025 1 LKR = 12.3765 UGX 1 UGX = 0.0808 LKR
18 Mar 2025 1 LKR = 12.3653 UGX 1 UGX = 0.0809 LKR
19 Mar 2025 1 LKR = 12.3779 UGX 1 UGX = 0.0808 LKR
20 Mar 2025 1 LKR = 12.3714 UGX 1 UGX = 0.0808 LKR
21 Mar 2025 1 LKR = 12.3662 UGX 1 UGX = 0.0809 LKR
22 Mar 2025 1 LKR = 12.3706 UGX 1 UGX = 0.0808 LKR
23 Mar 2025 1 LKR = 12.3691 UGX 1 UGX = 0.0808 LKR
24 Mar 2025 1 LKR = 12.3691 UGX 1 UGX = 0.0808 LKR
25 Mar 2025 1 LKR = 12.3438 UGX 1 UGX = 0.081 LKR
26 Mar 2025 1 LKR = 12.3706 UGX 1 UGX = 0.0808 LKR
27 Mar 2025 1 LKR = 12.3691 UGX 1 UGX = 0.0808 LKR
28 Mar 2025 1 LKR = 12.3609 UGX 1 UGX = 0.0809 LKR
29 Mar 2025 1 LKR = 12.3477 UGX 1 UGX = 0.081 LKR
30 Mar 2025 1 LKR = 12.3759 UGX 1 UGX = 0.0808 LKR
31 Mar 2025 1 LKR = 12.3585 UGX 1 UGX = 0.0809 LKR

Apr 2025

DateLKR-UGXUGX-LKR
01 Apr 2025 1 LKR = 12.3879 UGX 1 UGX = 0.0807 LKR
02 Apr 2025 1 LKR = 12.3235 UGX 1 UGX = 0.0811 LKR
03 Apr 2025 1 LKR = 12.3792 UGX 1 UGX = 0.0808 LKR
04 Apr 2025 1 LKR = 12.3284 UGX 1 UGX = 0.0811 LKR
05 Apr 2025 1 LKR = 12.3719 UGX 1 UGX = 0.0808 LKR

LKR-UGX and UGX-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats