currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-UGX and UGX-LKR exchange rates - 2024

LKR-UGX and UGX-LKR exchange rates - 2024

LKR-UGX and UGX-LKR exchange rates

Check below the exchange rates for LKR-UGX and UGX-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LKR = 12.4442 UGX
1 UGX = 0.0804 LKR
1Y 2Y 3Y

Jan 2024

DateLKR-UGXUGX-LKR
01 Jan 2024 1 LKR = 11.6708 UGX 1 UGX = 0.0857 LKR
02 Jan 2024 1 LKR = 11.7632 UGX 1 UGX = 0.085 LKR
03 Jan 2024 1 LKR = 11.8026 UGX 1 UGX = 0.0847 LKR
04 Jan 2024 1 LKR = 11.8066 UGX 1 UGX = 0.0847 LKR
05 Jan 2024 1 LKR = 11.7048 UGX 1 UGX = 0.0854 LKR
06 Jan 2024 1 LKR = 11.7048 UGX 1 UGX = 0.0854 LKR
07 Jan 2024 1 LKR = 11.7048 UGX 1 UGX = 0.0854 LKR
08 Jan 2024 1 LKR = 11.8069 UGX 1 UGX = 0.0847 LKR
09 Jan 2024 1 LKR = 11.7786 UGX 1 UGX = 0.0849 LKR
10 Jan 2024 1 LKR = 11.7628 UGX 1 UGX = 0.085 LKR
11 Jan 2024 1 LKR = 11.773 UGX 1 UGX = 0.0849 LKR
12 Jan 2024 1 LKR = 11.789 UGX 1 UGX = 0.0848 LKR
13 Jan 2024 1 LKR = 11.7892 UGX 1 UGX = 0.0848 LKR
14 Jan 2024 1 LKR = 11.7892 UGX 1 UGX = 0.0848 LKR
15 Jan 2024 1 LKR = 11.8256 UGX 1 UGX = 0.0846 LKR
16 Jan 2024 1 LKR = 11.8559 UGX 1 UGX = 0.0843 LKR
17 Jan 2024 1 LKR = 11.8869 UGX 1 UGX = 0.0841 LKR
18 Jan 2024 1 LKR = 11.8392 UGX 1 UGX = 0.0845 LKR
19 Jan 2024 1 LKR = 11.8764 UGX 1 UGX = 0.0842 LKR
20 Jan 2024 1 LKR = 11.8762 UGX 1 UGX = 0.0842 LKR
21 Jan 2024 1 LKR = 11.8762 UGX 1 UGX = 0.0842 LKR
22 Jan 2024 1 LKR = 11.9103 UGX 1 UGX = 0.084 LKR
23 Jan 2024 1 LKR = 11.9285 UGX 1 UGX = 0.0838 LKR
24 Jan 2024 1 LKR = 11.9776 UGX 1 UGX = 0.0835 LKR
25 Jan 2024 1 LKR = 11.9706 UGX 1 UGX = 0.0835 LKR
26 Jan 2024 1 LKR = 12 UGX 1 UGX = 0.0833 LKR
27 Jan 2024 1 LKR = 12 UGX 1 UGX = 0.0833 LKR
28 Jan 2024 1 LKR = 12 UGX 1 UGX = 0.0833 LKR
29 Jan 2024 1 LKR = 11.9963 UGX 1 UGX = 0.0834 LKR
30 Jan 2024 1 LKR = 12.0303 UGX 1 UGX = 0.0831 LKR
31 Jan 2024 1 LKR = 12.0719 UGX 1 UGX = 0.0828 LKR

Feb 2024

DateLKR-UGXUGX-LKR
01 Feb 2024 1 LKR = 12.1892 UGX 1 UGX = 0.082 LKR
02 Feb 2024 1 LKR = 12.2353 UGX 1 UGX = 0.0817 LKR
03 Feb 2024 1 LKR = 12.2353 UGX 1 UGX = 0.0817 LKR
04 Feb 2024 1 LKR = 12.2353 UGX 1 UGX = 0.0817 LKR
05 Feb 2024 1 LKR = 12.2265 UGX 1 UGX = 0.0818 LKR
06 Feb 2024 1 LKR = 12.1767 UGX 1 UGX = 0.0821 LKR
07 Feb 2024 1 LKR = 12.2075 UGX 1 UGX = 0.0819 LKR
08 Feb 2024 1 LKR = 12.2487 UGX 1 UGX = 0.0816 LKR
09 Feb 2024 1 LKR = 12.3235 UGX 1 UGX = 0.0811 LKR
10 Feb 2024 1 LKR = 12.3235 UGX 1 UGX = 0.0811 LKR
11 Feb 2024 1 LKR = 12.3235 UGX 1 UGX = 0.0811 LKR
12 Feb 2024 1 LKR = 12.3131 UGX 1 UGX = 0.0812 LKR
13 Feb 2024 1 LKR = 12.3369 UGX 1 UGX = 0.0811 LKR
14 Feb 2024 1 LKR = 12.3583 UGX 1 UGX = 0.0809 LKR
15 Feb 2024 1 LKR = 12.3657 UGX 1 UGX = 0.0809 LKR
16 Feb 2024 1 LKR = 12.3957 UGX 1 UGX = 0.0807 LKR
17 Feb 2024 1 LKR = 12.3957 UGX 1 UGX = 0.0807 LKR
18 Feb 2024 1 LKR = 12.3957 UGX 1 UGX = 0.0807 LKR
19 Feb 2024 1 LKR = 12.4038 UGX 1 UGX = 0.0806 LKR
20 Feb 2024 1 LKR = 12.4488 UGX 1 UGX = 0.0803 LKR
21 Feb 2024 1 LKR = 12.4955 UGX 1 UGX = 0.08 LKR
22 Feb 2024 1 LKR = 12.5183 UGX 1 UGX = 0.0799 LKR
23 Feb 2024 1 LKR = 12.6548 UGX 1 UGX = 0.079 LKR
24 Feb 2024 1 LKR = 12.6548 UGX 1 UGX = 0.079 LKR
25 Feb 2024 1 LKR = 12.6548 UGX 1 UGX = 0.079 LKR
26 Feb 2024 1 LKR = 12.709 UGX 1 UGX = 0.0787 LKR
27 Feb 2024 1 LKR = 12.6607 UGX 1 UGX = 0.079 LKR
28 Feb 2024 1 LKR = 12.7001 UGX 1 UGX = 0.0787 LKR
29 Feb 2024 1 LKR = 12.6799 UGX 1 UGX = 0.0789 LKR

Mar 2024

DateLKR-UGXUGX-LKR
01 Mar 2024 1 LKR = 12.6865 UGX 1 UGX = 0.0788 LKR
02 Mar 2024 1 LKR = 12.6865 UGX 1 UGX = 0.0788 LKR
03 Mar 2024 1 LKR = 12.6865 UGX 1 UGX = 0.0788 LKR
04 Mar 2024 1 LKR = 12.7238 UGX 1 UGX = 0.0786 LKR
05 Mar 2024 1 LKR = 12.7071 UGX 1 UGX = 0.0787 LKR
06 Mar 2024 1 LKR = 12.7139 UGX 1 UGX = 0.0787 LKR
07 Mar 2024 1 LKR = 12.7 UGX 1 UGX = 0.0787 LKR
08 Mar 2024 1 LKR = 12.7008 UGX 1 UGX = 0.0787 LKR
09 Mar 2024 1 LKR = 12.7008 UGX 1 UGX = 0.0787 LKR
10 Mar 2024 1 LKR = 12.7008 UGX 1 UGX = 0.0787 LKR
11 Mar 2024 1 LKR = 12.7233 UGX 1 UGX = 0.0786 LKR
12 Mar 2024 1 LKR = 12.6847 UGX 1 UGX = 0.0788 LKR
13 Mar 2024 1 LKR = 12.7226 UGX 1 UGX = 0.0786 LKR
14 Mar 2024 1 LKR = 12.715 UGX 1 UGX = 0.0786 LKR
15 Mar 2024 1 LKR = 12.7184 UGX 1 UGX = 0.0786 LKR
16 Mar 2024 1 LKR = 12.7184 UGX 1 UGX = 0.0786 LKR
17 Mar 2024 1 LKR = 12.7184 UGX 1 UGX = 0.0786 LKR
18 Mar 2024 1 LKR = 12.7529 UGX 1 UGX = 0.0784 LKR
19 Mar 2024 1 LKR = 12.7653 UGX 1 UGX = 0.0783 LKR
20 Mar 2024 1 LKR = 12.7415 UGX 1 UGX = 0.0785 LKR
21 Mar 2024 1 LKR = 12.7799 UGX 1 UGX = 0.0782 LKR
22 Mar 2024 1 LKR = 12.8592 UGX 1 UGX = 0.0778 LKR
23 Mar 2024 1 LKR = 12.8592 UGX 1 UGX = 0.0778 LKR
24 Mar 2024 1 LKR = 12.8592 UGX 1 UGX = 0.0778 LKR
25 Mar 2024 1 LKR = 12.8874 UGX 1 UGX = 0.0776 LKR
26 Mar 2024 1 LKR = 12.8458 UGX 1 UGX = 0.0778 LKR
27 Mar 2024 1 LKR = 12.9141 UGX 1 UGX = 0.0774 LKR
28 Mar 2024 1 LKR = 12.9096 UGX 1 UGX = 0.0775 LKR
29 Mar 2024 1 LKR = 12.9404 UGX 1 UGX = 0.0773 LKR
30 Mar 2024 1 LKR = 12.9404 UGX 1 UGX = 0.0773 LKR
31 Mar 2024 1 LKR = 12.9404 UGX 1 UGX = 0.0773 LKR

Apr 2024

DateLKR-UGXUGX-LKR
01 Apr 2024 1 LKR = 12.9404 UGX 1 UGX = 0.0773 LKR
02 Apr 2024 1 LKR = 12.9597 UGX 1 UGX = 0.0772 LKR
03 Apr 2024 1 LKR = 12.9122 UGX 1 UGX = 0.0774 LKR
04 Apr 2024 1 LKR = 12.857 UGX 1 UGX = 0.0778 LKR
05 Apr 2024 1 LKR = 12.8156 UGX 1 UGX = 0.078 LKR
06 Apr 2024 1 LKR = 12.8156 UGX 1 UGX = 0.078 LKR
07 Apr 2024 1 LKR = 12.8156 UGX 1 UGX = 0.078 LKR
08 Apr 2024 1 LKR = 12.7663 UGX 1 UGX = 0.0783 LKR
09 Apr 2024 1 LKR = 12.7006 UGX 1 UGX = 0.0787 LKR
10 Apr 2024 1 LKR = 12.6994 UGX 1 UGX = 0.0787 LKR
11 Apr 2024 1 LKR = 12.7626 UGX 1 UGX = 0.0784 LKR
12 Apr 2024 1 LKR = 12.7332 UGX 1 UGX = 0.0785 LKR
13 Apr 2024 1 LKR = 12.7332 UGX 1 UGX = 0.0785 LKR
14 Apr 2024 1 LKR = 12.7332 UGX 1 UGX = 0.0785 LKR
15 Apr 2024 1 LKR = 12.7172 UGX 1 UGX = 0.0786 LKR
16 Apr 2024 1 LKR = 12.7739 UGX 1 UGX = 0.0783 LKR
17 Apr 2024 1 LKR = 12.633 UGX 1 UGX = 0.0792 LKR
18 Apr 2024 1 LKR = 12.6432 UGX 1 UGX = 0.0791 LKR
19 Apr 2024 1 LKR = 12.6162 UGX 1 UGX = 0.0793 LKR
20 Apr 2024 1 LKR = 12.6162 UGX 1 UGX = 0.0793 LKR
21 Apr 2024 1 LKR = 12.6162 UGX 1 UGX = 0.0793 LKR
22 Apr 2024 1 LKR = 12.6973 UGX 1 UGX = 0.0788 LKR
23 Apr 2024 1 LKR = 12.7093 UGX 1 UGX = 0.0787 LKR
24 Apr 2024 1 LKR = 12.7803 UGX 1 UGX = 0.0782 LKR
25 Apr 2024 1 LKR = 12.8277 UGX 1 UGX = 0.078 LKR
26 Apr 2024 1 LKR = 12.8859 UGX 1 UGX = 0.0776 LKR
27 Apr 2024 1 LKR = 12.8862 UGX 1 UGX = 0.0776 LKR
28 Apr 2024 1 LKR = 12.8862 UGX 1 UGX = 0.0776 LKR
29 Apr 2024 1 LKR = 12.8282 UGX 1 UGX = 0.078 LKR
30 Apr 2024 1 LKR = 12.8572 UGX 1 UGX = 0.0778 LKR

May 2024

DateLKR-UGXUGX-LKR
01 May 2024 1 LKR = 12.7755 UGX 1 UGX = 0.0783 LKR
02 May 2024 1 LKR = 12.7887 UGX 1 UGX = 0.0782 LKR
03 May 2024 1 LKR = 12.7289 UGX 1 UGX = 0.0786 LKR
04 May 2024 1 LKR = 12.7294 UGX 1 UGX = 0.0786 LKR
05 May 2024 1 LKR = 12.7294 UGX 1 UGX = 0.0786 LKR
06 May 2024 1 LKR = 12.6954 UGX 1 UGX = 0.0788 LKR
07 May 2024 1 LKR = 12.5608 UGX 1 UGX = 0.0796 LKR
08 May 2024 1 LKR = 12.5887 UGX 1 UGX = 0.0794 LKR
09 May 2024 1 LKR = 12.6567 UGX 1 UGX = 0.079 LKR
10 May 2024 1 LKR = 12.6428 UGX 1 UGX = 0.0791 LKR
11 May 2024 1 LKR = 12.6428 UGX 1 UGX = 0.0791 LKR
12 May 2024 1 LKR = 12.6428 UGX 1 UGX = 0.0791 LKR
13 May 2024 1 LKR = 12.5875 UGX 1 UGX = 0.0794 LKR
14 May 2024 1 LKR = 12.4482 UGX 1 UGX = 0.0803 LKR
15 May 2024 1 LKR = 12.4694 UGX 1 UGX = 0.0802 LKR
16 May 2024 1 LKR = 12.5019 UGX 1 UGX = 0.08 LKR
17 May 2024 1 LKR = 12.5785 UGX 1 UGX = 0.0795 LKR
18 May 2024 1 LKR = 12.5785 UGX 1 UGX = 0.0795 LKR
19 May 2024 1 LKR = 12.5785 UGX 1 UGX = 0.0795 LKR
20 May 2024 1 LKR = 12.667 UGX 1 UGX = 0.0789 LKR
21 May 2024 1 LKR = 12.6856 UGX 1 UGX = 0.0788 LKR
22 May 2024 1 LKR = 12.7082 UGX 1 UGX = 0.0787 LKR
23 May 2024 1 LKR = 12.7446 UGX 1 UGX = 0.0785 LKR
24 May 2024 1 LKR = 12.7023 UGX 1 UGX = 0.0787 LKR
25 May 2024 1 LKR = 12.7021 UGX 1 UGX = 0.0787 LKR
26 May 2024 1 LKR = 12.7021 UGX 1 UGX = 0.0787 LKR
27 May 2024 1 LKR = 12.6275 UGX 1 UGX = 0.0792 LKR
28 May 2024 1 LKR = 12.6181 UGX 1 UGX = 0.0793 LKR
29 May 2024 1 LKR = 12.6436 UGX 1 UGX = 0.0791 LKR
30 May 2024 1 LKR = 12.6543 UGX 1 UGX = 0.079 LKR
31 May 2024 1 LKR = 12.658 UGX 1 UGX = 0.079 LKR

Jun 2024

DateLKR-UGXUGX-LKR
01 Jun 2024 1 LKR = 12.6582 UGX 1 UGX = 0.079 LKR
02 Jun 2024 1 LKR = 12.6582 UGX 1 UGX = 0.079 LKR
03 Jun 2024 1 LKR = 12.6347 UGX 1 UGX = 0.0791 LKR
04 Jun 2024 1 LKR = 12.6008 UGX 1 UGX = 0.0794 LKR
05 Jun 2024 1 LKR = 12.6037 UGX 1 UGX = 0.0793 LKR
06 Jun 2024 1 LKR = 12.5319 UGX 1 UGX = 0.0798 LKR
07 Jun 2024 1 LKR = 12.5209 UGX 1 UGX = 0.0799 LKR
08 Jun 2024 1 LKR = 12.5209 UGX 1 UGX = 0.0799 LKR
09 Jun 2024 1 LKR = 12.5209 UGX 1 UGX = 0.0799 LKR
10 Jun 2024 1 LKR = 12.4535 UGX 1 UGX = 0.0803 LKR
11 Jun 2024 1 LKR = 12.4103 UGX 1 UGX = 0.0806 LKR
12 Jun 2024 1 LKR = 12.4277 UGX 1 UGX = 0.0805 LKR
13 Jun 2024 1 LKR = 12.2721 UGX 1 UGX = 0.0815 LKR
14 Jun 2024 1 LKR = 12.2146 UGX 1 UGX = 0.0819 LKR
15 Jun 2024 1 LKR = 12.2142 UGX 1 UGX = 0.0819 LKR
16 Jun 2024 1 LKR = 12.2142 UGX 1 UGX = 0.0819 LKR
17 Jun 2024 1 LKR = 12.1961 UGX 1 UGX = 0.082 LKR
18 Jun 2024 1 LKR = 12.1899 UGX 1 UGX = 0.082 LKR
19 Jun 2024 1 LKR = 12.2395 UGX 1 UGX = 0.0817 LKR
20 Jun 2024 1 LKR = 12.268 UGX 1 UGX = 0.0815 LKR
21 Jun 2024 1 LKR = 12.2796 UGX 1 UGX = 0.0814 LKR
22 Jun 2024 1 LKR = 12.2796 UGX 1 UGX = 0.0814 LKR
23 Jun 2024 1 LKR = 12.2796 UGX 1 UGX = 0.0814 LKR
24 Jun 2024 1 LKR = 12.2499 UGX 1 UGX = 0.0816 LKR
25 Jun 2024 1 LKR = 12.1354 UGX 1 UGX = 0.0824 LKR
26 Jun 2024 1 LKR = 12.161 UGX 1 UGX = 0.0822 LKR
27 Jun 2024 1 LKR = 12.127 UGX 1 UGX = 0.0825 LKR
28 Jun 2024 1 LKR = 12.1237 UGX 1 UGX = 0.0825 LKR
29 Jun 2024 1 LKR = 12.1237 UGX 1 UGX = 0.0825 LKR
30 Jun 2024 1 LKR = 12.1232 UGX 1 UGX = 0.0825 LKR

Jul 2024

DateLKR-UGXUGX-LKR
01 Jul 2024 1 LKR = 12.1675 UGX 1 UGX = 0.0822 LKR
02 Jul 2024 1 LKR = 12.101 UGX 1 UGX = 0.0826 LKR
03 Jul 2024 1 LKR = 12.1314 UGX 1 UGX = 0.0824 LKR
04 Jul 2024 1 LKR = 12.1648 UGX 1 UGX = 0.0822 LKR
05 Jul 2024 1 LKR = 12.1375 UGX 1 UGX = 0.0824 LKR
06 Jul 2024 1 LKR = 12.1374 UGX 1 UGX = 0.0824 LKR
07 Jul 2024 1 LKR = 12.1374 UGX 1 UGX = 0.0824 LKR
08 Jul 2024 1 LKR = 12.1842 UGX 1 UGX = 0.0821 LKR
09 Jul 2024 1 LKR = 12.1884 UGX 1 UGX = 0.082 LKR
10 Jul 2024 1 LKR = 12.1964 UGX 1 UGX = 0.082 LKR
11 Jul 2024 1 LKR = 12.2111 UGX 1 UGX = 0.0819 LKR
12 Jul 2024 1 LKR = 12.2295 UGX 1 UGX = 0.0818 LKR
13 Jul 2024 1 LKR = 12.2295 UGX 1 UGX = 0.0818 LKR
14 Jul 2024 1 LKR = 12.2295 UGX 1 UGX = 0.0818 LKR
15 Jul 2024 1 LKR = 12.2223 UGX 1 UGX = 0.0818 LKR
16 Jul 2024 1 LKR = 12.1779 UGX 1 UGX = 0.0821 LKR
17 Jul 2024 1 LKR = 12.1795 UGX 1 UGX = 0.0821 LKR
18 Jul 2024 1 LKR = 12.1374 UGX 1 UGX = 0.0824 LKR
19 Jul 2024 1 LKR = 12.1713 UGX 1 UGX = 0.0822 LKR
20 Jul 2024 1 LKR = 12.1713 UGX 1 UGX = 0.0822 LKR
21 Jul 2024 1 LKR = 12.1713 UGX 1 UGX = 0.0822 LKR
22 Jul 2024 1 LKR = 12.1549 UGX 1 UGX = 0.0823 LKR
23 Jul 2024 1 LKR = 12.1674 UGX 1 UGX = 0.0822 LKR
24 Jul 2024 1 LKR = 12.2531 UGX 1 UGX = 0.0816 LKR
25 Jul 2024 1 LKR = 12.316 UGX 1 UGX = 0.0812 LKR
26 Jul 2024 1 LKR = 12.3089 UGX 1 UGX = 0.0812 LKR
27 Jul 2024 1 LKR = 12.3089 UGX 1 UGX = 0.0812 LKR
28 Jul 2024 1 LKR = 12.3089 UGX 1 UGX = 0.0812 LKR
29 Jul 2024 1 LKR = 12.3045 UGX 1 UGX = 0.0813 LKR
30 Jul 2024 1 LKR = 12.3091 UGX 1 UGX = 0.0812 LKR
31 Jul 2024 1 LKR = 12.3005 UGX 1 UGX = 0.0813 LKR

Aug 2024

DateLKR-UGXUGX-LKR
01 Aug 2024 1 LKR = 12.3071 UGX 1 UGX = 0.0813 LKR
02 Aug 2024 1 LKR = 12.3393 UGX 1 UGX = 0.081 LKR
03 Aug 2024 1 LKR = 12.3393 UGX 1 UGX = 0.081 LKR
04 Aug 2024 1 LKR = 12.3393 UGX 1 UGX = 0.081 LKR
05 Aug 2024 1 LKR = 12.4119 UGX 1 UGX = 0.0806 LKR
06 Aug 2024 1 LKR = 12.3267 UGX 1 UGX = 0.0811 LKR
07 Aug 2024 1 LKR = 12.3358 UGX 1 UGX = 0.0811 LKR
08 Aug 2024 1 LKR = 12.3913 UGX 1 UGX = 0.0807 LKR
09 Aug 2024 1 LKR = 12.419 UGX 1 UGX = 0.0805 LKR
10 Aug 2024 1 LKR = 12.419 UGX 1 UGX = 0.0805 LKR
11 Aug 2024 1 LKR = 12.4332 UGX 1 UGX = 0.0804 LKR
12 Aug 2024 1 LKR = 12.4683 UGX 1 UGX = 0.0802 LKR
13 Aug 2024 1 LKR = 12.4652 UGX 1 UGX = 0.0802 LKR
14 Aug 2024 1 LKR = 12.4499 UGX 1 UGX = 0.0803 LKR
15 Aug 2024 1 LKR = 12.4561 UGX 1 UGX = 0.0803 LKR
16 Aug 2024 1 LKR = 12.4632 UGX 1 UGX = 0.0802 LKR
17 Aug 2024 1 LKR = 12.4631 UGX 1 UGX = 0.0802 LKR
18 Aug 2024 1 LKR = 12.4631 UGX 1 UGX = 0.0802 LKR
19 Aug 2024 1 LKR = 12.4594 UGX 1 UGX = 0.0803 LKR
20 Aug 2024 1 LKR = 12.4292 UGX 1 UGX = 0.0805 LKR
21 Aug 2024 1 LKR = 12.3836 UGX 1 UGX = 0.0808 LKR
22 Aug 2024 1 LKR = 12.3374 UGX 1 UGX = 0.0811 LKR
23 Aug 2024 1 LKR = 12.3899 UGX 1 UGX = 0.0807 LKR
24 Aug 2024 1 LKR = 12.3898 UGX 1 UGX = 0.0807 LKR
25 Aug 2024 1 LKR = 12.3898 UGX 1 UGX = 0.0807 LKR
26 Aug 2024 1 LKR = 12.3371 UGX 1 UGX = 0.0811 LKR
27 Aug 2024 1 LKR = 12.3573 UGX 1 UGX = 0.0809 LKR
28 Aug 2024 1 LKR = 12.3785 UGX 1 UGX = 0.0808 LKR
29 Aug 2024 1 LKR = 12.3814 UGX 1 UGX = 0.0808 LKR
30 Aug 2024 1 LKR = 12.4216 UGX 1 UGX = 0.0805 LKR
31 Aug 2024 1 LKR = 12.4216 UGX 1 UGX = 0.0805 LKR

Sep 2024

DateLKR-UGXUGX-LKR
01 Sep 2024 1 LKR = 12.4227 UGX 1 UGX = 0.0805 LKR
02 Sep 2024 1 LKR = 12.451 UGX 1 UGX = 0.0803 LKR
03 Sep 2024 1 LKR = 12.4687 UGX 1 UGX = 0.0802 LKR
04 Sep 2024 1 LKR = 12.4614 UGX 1 UGX = 0.0802 LKR
05 Sep 2024 1 LKR = 12.4393 UGX 1 UGX = 0.0804 LKR
06 Sep 2024 1 LKR = 12.4337 UGX 1 UGX = 0.0804 LKR
07 Sep 2024 1 LKR = 12.4337 UGX 1 UGX = 0.0804 LKR
08 Sep 2024 1 LKR = 12.4337 UGX 1 UGX = 0.0804 LKR
09 Sep 2024 1 LKR = 12.3519 UGX 1 UGX = 0.081 LKR
10 Sep 2024 1 LKR = 12.3685 UGX 1 UGX = 0.0809 LKR
11 Sep 2024 1 LKR = 12.3729 UGX 1 UGX = 0.0808 LKR
12 Sep 2024 1 LKR = 12.3326 UGX 1 UGX = 0.0811 LKR
13 Sep 2024 1 LKR = 12.391 UGX 1 UGX = 0.0807 LKR
14 Sep 2024 1 LKR = 12.3305 UGX 1 UGX = 0.0811 LKR
15 Sep 2024 1 LKR = 12.3305 UGX 1 UGX = 0.0811 LKR
16 Sep 2024 1 LKR = 12.3012 UGX 1 UGX = 0.0813 LKR
17 Sep 2024 1 LKR = 12.3 UGX 1 UGX = 0.0813 LKR
18 Sep 2024 1 LKR = 12.2619 UGX 1 UGX = 0.0816 LKR
19 Sep 2024 1 LKR = 12.1989 UGX 1 UGX = 0.082 LKR
20 Sep 2024 1 LKR = 12.1428 UGX 1 UGX = 0.0824 LKR
21 Sep 2024 1 LKR = 12.1424 UGX 1 UGX = 0.0824 LKR
22 Sep 2024 1 LKR = 12.1424 UGX 1 UGX = 0.0824 LKR
23 Sep 2024 1 LKR = 12.1432 UGX 1 UGX = 0.0824 LKR
24 Sep 2024 1 LKR = 12.2101 UGX 1 UGX = 0.0819 LKR
25 Sep 2024 1 LKR = 12.2738 UGX 1 UGX = 0.0815 LKR
26 Sep 2024 1 LKR = 12.3198 UGX 1 UGX = 0.0812 LKR
27 Sep 2024 1 LKR = 12.3727 UGX 1 UGX = 0.0808 LKR
28 Sep 2024 1 LKR = 12.3727 UGX 1 UGX = 0.0808 LKR
29 Sep 2024 1 LKR = 12.3727 UGX 1 UGX = 0.0808 LKR
30 Sep 2024 1 LKR = 12.4551 UGX 1 UGX = 0.0803 LKR

Oct 2024

DateLKR-UGXUGX-LKR
01 Oct 2024 1 LKR = 12.4305 UGX 1 UGX = 0.0804 LKR
02 Oct 2024 1 LKR = 12.4511 UGX 1 UGX = 0.0803 LKR
03 Oct 2024 1 LKR = 12.4634 UGX 1 UGX = 0.0802 LKR
04 Oct 2024 1 LKR = 12.4861 UGX 1 UGX = 0.0801 LKR
05 Oct 2024 1 LKR = 12.4861 UGX 1 UGX = 0.0801 LKR
06 Oct 2024 1 LKR = 12.4861 UGX 1 UGX = 0.0801 LKR
07 Oct 2024 1 LKR = 12.5274 UGX 1 UGX = 0.0798 LKR
08 Oct 2024 1 LKR = 12.5423 UGX 1 UGX = 0.0797 LKR
09 Oct 2024 1 LKR = 12.5472 UGX 1 UGX = 0.0797 LKR
10 Oct 2024 1 LKR = 12.5476 UGX 1 UGX = 0.0797 LKR
11 Oct 2024 1 LKR = 12.5553 UGX 1 UGX = 0.0796 LKR
12 Oct 2024 1 LKR = 12.5555 UGX 1 UGX = 0.0796 LKR
13 Oct 2024 1 LKR = 12.5554 UGX 1 UGX = 0.0796 LKR
14 Oct 2024 1 LKR = 12.5079 UGX 1 UGX = 0.0799 LKR
15 Oct 2024 1 LKR = 12.5164 UGX 1 UGX = 0.0799 LKR
16 Oct 2024 1 LKR = 12.5317 UGX 1 UGX = 0.0798 LKR
17 Oct 2024 1 LKR = 12.544 UGX 1 UGX = 0.0797 LKR
18 Oct 2024 1 LKR = 12.5276 UGX 1 UGX = 0.0798 LKR
19 Oct 2024 1 LKR = 12.5276 UGX 1 UGX = 0.0798 LKR
20 Oct 2024 1 LKR = 12.5276 UGX 1 UGX = 0.0798 LKR
21 Oct 2024 1 LKR = 12.502 UGX 1 UGX = 0.08 LKR
22 Oct 2024 1 LKR = 12.4988 UGX 1 UGX = 0.08 LKR
23 Oct 2024 1 LKR = 12.4872 UGX 1 UGX = 0.0801 LKR
24 Oct 2024 1 LKR = 12.4854 UGX 1 UGX = 0.0801 LKR
25 Oct 2024 1 LKR = 12.4899 UGX 1 UGX = 0.0801 LKR
26 Oct 2024 1 LKR = 12.4899 UGX 1 UGX = 0.0801 LKR
27 Oct 2024 1 LKR = 12.4899 UGX 1 UGX = 0.0801 LKR
28 Oct 2024 1 LKR = 12.4807 UGX 1 UGX = 0.0801 LKR
29 Oct 2024 1 LKR = 12.4802 UGX 1 UGX = 0.0801 LKR
30 Oct 2024 1 LKR = 12.5086 UGX 1 UGX = 0.0799 LKR
31 Oct 2024 1 LKR = 12.4975 UGX 1 UGX = 0.08 LKR

Nov 2024

DateLKR-UGXUGX-LKR
01 Nov 2024 1 LKR = 12.4978 UGX 1 UGX = 0.08 LKR
02 Nov 2024 1 LKR = 12.4978 UGX 1 UGX = 0.08 LKR
03 Nov 2024 1 LKR = 12.4976 UGX 1 UGX = 0.08 LKR
04 Nov 2024 1 LKR = 12.4828 UGX 1 UGX = 0.0801 LKR
05 Nov 2024 1 LKR = 12.5294 UGX 1 UGX = 0.0798 LKR
06 Nov 2024 1 LKR = 12.5683 UGX 1 UGX = 0.0796 LKR
07 Nov 2024 1 LKR = 12.5445 UGX 1 UGX = 0.0797 LKR
08 Nov 2024 1 LKR = 12.5108 UGX 1 UGX = 0.0799 LKR
09 Nov 2024 1 LKR = 12.5107 UGX 1 UGX = 0.0799 LKR
10 Nov 2024 1 LKR = 12.5107 UGX 1 UGX = 0.0799 LKR
11 Nov 2024 1 LKR = 12.5172 UGX 1 UGX = 0.0799 LKR
12 Nov 2024 1 LKR = 12.566 UGX 1 UGX = 0.0796 LKR
13 Nov 2024 1 LKR = 12.5563 UGX 1 UGX = 0.0796 LKR
14 Nov 2024 1 LKR = 12.5614 UGX 1 UGX = 0.0796 LKR
15 Nov 2024 1 LKR = 12.5627 UGX 1 UGX = 0.0796 LKR
16 Nov 2024 1 LKR = 12.5627 UGX 1 UGX = 0.0796 LKR
17 Nov 2024 1 LKR = 12.5627 UGX 1 UGX = 0.0796 LKR
18 Nov 2024 1 LKR = 12.6036 UGX 1 UGX = 0.0793 LKR
19 Nov 2024 1 LKR = 12.6554 UGX 1 UGX = 0.079 LKR
20 Nov 2024 1 LKR = 12.684 UGX 1 UGX = 0.0788 LKR
21 Nov 2024 1 LKR = 12.6984 UGX 1 UGX = 0.0788 LKR
22 Nov 2024 1 LKR = 12.6954 UGX 1 UGX = 0.0788 LKR
23 Nov 2024 1 LKR = 12.6954 UGX 1 UGX = 0.0788 LKR
24 Nov 2024 1 LKR = 12.6954 UGX 1 UGX = 0.0788 LKR
25 Nov 2024 1 LKR = 12.7332 UGX 1 UGX = 0.0785 LKR
26 Nov 2024 1 LKR = 12.7229 UGX 1 UGX = 0.0786 LKR
27 Nov 2024 1 LKR = 12.6816 UGX 1 UGX = 0.0789 LKR
28 Nov 2024 1 LKR = 12.6941 UGX 1 UGX = 0.0788 LKR
29 Nov 2024 1 LKR = 12.6971 UGX 1 UGX = 0.0788 LKR
30 Nov 2024 1 LKR = 12.6971 UGX 1 UGX = 0.0788 LKR

Dec 2024

DateLKR-UGXUGX-LKR
01 Dec 2024 1 LKR = 12.6971 UGX 1 UGX = 0.0788 LKR
02 Dec 2024 1 LKR = 12.6933 UGX 1 UGX = 0.0788 LKR
03 Dec 2024 1 LKR = 12.6637 UGX 1 UGX = 0.079 LKR
04 Dec 2024 1 LKR = 12.6725 UGX 1 UGX = 0.0789 LKR
05 Dec 2024 1 LKR = 12.6394 UGX 1 UGX = 0.0791 LKR
06 Dec 2024 1 LKR = 12.6265 UGX 1 UGX = 0.0792 LKR
07 Dec 2024 1 LKR = 12.6265 UGX 1 UGX = 0.0792 LKR
08 Dec 2024 1 LKR = 12.6265 UGX 1 UGX = 0.0792 LKR
09 Dec 2024 1 LKR = 12.6145 UGX 1 UGX = 0.0793 LKR
10 Dec 2024 1 LKR = 12.6149 UGX 1 UGX = 0.0793 LKR
11 Dec 2024 1 LKR = 12.6079 UGX 1 UGX = 0.0793 LKR
12 Dec 2024 1 LKR = 12.603 UGX 1 UGX = 0.0793 LKR
13 Dec 2024 1 LKR = 12.566 UGX 1 UGX = 0.0796 LKR
14 Dec 2024 1 LKR = 12.5661 UGX 1 UGX = 0.0796 LKR
15 Dec 2024 1 LKR = 12.5661 UGX 1 UGX = 0.0796 LKR
16 Dec 2024 1 LKR = 12.5531 UGX 1 UGX = 0.0797 LKR
17 Dec 2024 1 LKR = 12.5026 UGX 1 UGX = 0.08 LKR
18 Dec 2024 1 LKR = 12.4898 UGX 1 UGX = 0.0801 LKR
19 Dec 2024 1 LKR = 12.4536 UGX 1 UGX = 0.0803 LKR
20 Dec 2024 1 LKR = 12.4943 UGX 1 UGX = 0.08 LKR
21 Dec 2024 1 LKR = 12.4943 UGX 1 UGX = 0.08 LKR
22 Dec 2024 1 LKR = 12.4943 UGX 1 UGX = 0.08 LKR

LKR-UGX and UGX-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats