currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-UAH and UAH-LKR exchange rates - 2025

LKR-UAH and UAH-LKR exchange rates - 2025

LKR-UAH and UAH-LKR exchange rates

Check below the exchange rates for LKR-UAH and UAH-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 0.1405 UAH
1 UAH = 7.1167 LKR
1Y 2Y 3Y

Jan 2025

DateLKR-UAHUAH-LKR
01 Jan 2025 1 LKR = 0.1439 UAH 1 UAH = 6.9503 LKR
02 Jan 2025 1 LKR = 0.1436 UAH 1 UAH = 6.9617 LKR
03 Jan 2025 1 LKR = 0.1435 UAH 1 UAH = 6.9705 LKR
04 Jan 2025 1 LKR = 0.1435 UAH 1 UAH = 6.9704 LKR
05 Jan 2025 1 LKR = 0.1435 UAH 1 UAH = 6.9704 LKR
06 Jan 2025 1 LKR = 0.1429 UAH 1 UAH = 6.9988 LKR
07 Jan 2025 1 LKR = 0.1431 UAH 1 UAH = 6.9865 LKR
08 Jan 2025 1 LKR = 0.1429 UAH 1 UAH = 6.9979 LKR
09 Jan 2025 1 LKR = 0.1439 UAH 1 UAH = 6.9496 LKR
10 Jan 2025 1 LKR = 0.1436 UAH 1 UAH = 6.9657 LKR
11 Jan 2025 1 LKR = 0.1436 UAH 1 UAH = 6.9657 LKR
12 Jan 2025 1 LKR = 0.1436 UAH 1 UAH = 6.9657 LKR
13 Jan 2025 1 LKR = 0.1438 UAH 1 UAH = 6.9532 LKR
14 Jan 2025 1 LKR = 0.1435 UAH 1 UAH = 6.9684 LKR
15 Jan 2025 1 LKR = 0.143 UAH 1 UAH = 6.993 LKR
16 Jan 2025 1 LKR = 0.1423 UAH 1 UAH = 7.0283 LKR
17 Jan 2025 1 LKR = 0.142 UAH 1 UAH = 7.0407 LKR
18 Jan 2025 1 LKR = 0.142 UAH 1 UAH = 7.0406 LKR
19 Jan 2025 1 LKR = 0.142 UAH 1 UAH = 7.0406 LKR
20 Jan 2025 1 LKR = 0.142 UAH 1 UAH = 7.0406 LKR
21 Jan 2025 1 LKR = 0.1417 UAH 1 UAH = 7.0577 LKR
22 Jan 2025 1 LKR = 0.1417 UAH 1 UAH = 7.0577 LKR
23 Jan 2025 1 LKR = 0.1407 UAH 1 UAH = 7.1094 LKR
24 Jan 2025 1 LKR = 0.1405 UAH 1 UAH = 7.116 LKR
25 Jan 2025 1 LKR = 0.1405 UAH 1 UAH = 7.116 LKR
26 Jan 2025 1 LKR = 0.1405 UAH 1 UAH = 7.116 LKR
27 Jan 2025 1 LKR = 0.1407 UAH 1 UAH = 7.1089 LKR
28 Jan 2025 1 LKR = 0.1416 UAH 1 UAH = 7.0603 LKR
29 Jan 2025 1 LKR = 0.1414 UAH 1 UAH = 7.0737 LKR
30 Jan 2025 1 LKR = 0.1404 UAH 1 UAH = 7.1207 LKR
31 Jan 2025 1 LKR = 0.1399 UAH 1 UAH = 7.1458 LKR

Feb 2025

DateLKR-UAHUAH-LKR
01 Feb 2025 1 LKR = 0.1399 UAH 1 UAH = 7.1458 LKR
02 Feb 2025 1 LKR = 0.1399 UAH 1 UAH = 7.1457 LKR
03 Feb 2025 1 LKR = 0.1396 UAH 1 UAH = 7.1627 LKR
04 Feb 2025 1 LKR = 0.1393 UAH 1 UAH = 7.1773 LKR
05 Feb 2025 1 LKR = 0.1394 UAH 1 UAH = 7.1728 LKR
06 Feb 2025 1 LKR = 0.139 UAH 1 UAH = 7.1935 LKR
07 Feb 2025 1 LKR = 0.1394 UAH 1 UAH = 7.1722 LKR
08 Feb 2025 1 LKR = 0.1394 UAH 1 UAH = 7.1719 LKR
09 Feb 2025 1 LKR = 0.1394 UAH 1 UAH = 7.1719 LKR
10 Feb 2025 1 LKR = 0.1402 UAH 1 UAH = 7.1327 LKR
11 Feb 2025 1 LKR = 0.1404 UAH 1 UAH = 7.1244 LKR
12 Feb 2025 1 LKR = 0.1408 UAH 1 UAH = 7.1022 LKR
13 Feb 2025 1 LKR = 0.1408 UAH 1 UAH = 7.1022 LKR
14 Feb 2025 1 LKR = 0.1408 UAH 1 UAH = 7.1023 LKR
15 Feb 2025 1 LKR = 0.1408 UAH 1 UAH = 7.1023 LKR
16 Feb 2025 1 LKR = 0.1408 UAH 1 UAH = 7.1023 LKR
17 Feb 2025 1 LKR = 0.1404 UAH 1 UAH = 7.1213 LKR
18 Feb 2025 1 LKR = 0.1405 UAH 1 UAH = 7.1181 LKR
19 Feb 2025 1 LKR = 0.1405 UAH 1 UAH = 7.1173 LKR
20 Feb 2025 1 LKR = 0.1407 UAH 1 UAH = 7.1093 LKR
21 Feb 2025 1 LKR = 0.1408 UAH 1 UAH = 7.1042 LKR
22 Feb 2025 1 LKR = 0.1408 UAH 1 UAH = 7.1043 LKR
23 Feb 2025 1 LKR = 0.1408 UAH 1 UAH = 7.1043 LKR
24 Feb 2025 1 LKR = 0.1413 UAH 1 UAH = 7.0786 LKR
25 Feb 2025 1 LKR = 0.141 UAH 1 UAH = 7.09 LKR
26 Feb 2025 1 LKR = 0.1413 UAH 1 UAH = 7.0768 LKR
27 Feb 2025 1 LKR = 0.1406 UAH 1 UAH = 7.114 LKR
28 Feb 2025 1 LKR = 0.1408 UAH 1 UAH = 7.1016 LKR

Mar 2025

DateLKR-UAHUAH-LKR
01 Mar 2025 1 LKR = 0.1404 UAH 1 UAH = 7.1222 LKR
02 Mar 2025 1 LKR = 0.1411 UAH 1 UAH = 7.0891 LKR
03 Mar 2025 1 LKR = 0.1411 UAH 1 UAH = 7.088 LKR
04 Mar 2025 1 LKR = 0.1404 UAH 1 UAH = 7.1211 LKR
05 Mar 2025 1 LKR = 0.14 UAH 1 UAH = 7.1412 LKR
06 Mar 2025 1 LKR = 0.1395 UAH 1 UAH = 7.1673 LKR
07 Mar 2025 1 LKR = 0.1395 UAH 1 UAH = 7.1682 LKR
08 Mar 2025 1 LKR = 0.1396 UAH 1 UAH = 7.1617 LKR
09 Mar 2025 1 LKR = 0.1395 UAH 1 UAH = 7.1682 LKR
10 Mar 2025 1 LKR = 0.1402 UAH 1 UAH = 7.1337 LKR
11 Mar 2025 1 LKR = 0.1399 UAH 1 UAH = 7.1503 LKR
12 Mar 2025 1 LKR = 0.1406 UAH 1 UAH = 7.1099 LKR
13 Mar 2025 1 LKR = 0.1406 UAH 1 UAH = 7.113 LKR
14 Mar 2025 1 LKR = 0.1403 UAH 1 UAH = 7.1298 LKR
15 Mar 2025 1 LKR = 0.14 UAH 1 UAH = 7.1452 LKR
16 Mar 2025 1 LKR = 0.1406 UAH 1 UAH = 7.1148 LKR
17 Mar 2025 1 LKR = 0.1399 UAH 1 UAH = 7.149 LKR
18 Mar 2025 1 LKR = 0.1399 UAH 1 UAH = 7.1463 LKR
19 Mar 2025 1 LKR = 0.1403 UAH 1 UAH = 7.1258 LKR
20 Mar 2025 1 LKR = 0.1403 UAH 1 UAH = 7.1272 LKR
21 Mar 2025 1 LKR = 0.1401 UAH 1 UAH = 7.1355 LKR
22 Mar 2025 1 LKR = 0.1401 UAH 1 UAH = 7.1354 LKR
23 Mar 2025 1 LKR = 0.1406 UAH 1 UAH = 7.1117 LKR
24 Mar 2025 1 LKR = 0.1406 UAH 1 UAH = 7.1135 LKR
25 Mar 2025 1 LKR = 0.1404 UAH 1 UAH = 7.1219 LKR
26 Mar 2025 1 LKR = 0.1403 UAH 1 UAH = 7.1298 LKR
27 Mar 2025 1 LKR = 0.14 UAH 1 UAH = 7.1426 LKR
28 Mar 2025 1 LKR = 0.14 UAH 1 UAH = 7.1413 LKR
29 Mar 2025 1 LKR = 0.1402 UAH 1 UAH = 7.1313 LKR
30 Mar 2025 1 LKR = 0.1405 UAH 1 UAH = 7.1179 LKR
31 Mar 2025 1 LKR = 0.1397 UAH 1 UAH = 7.1578 LKR

Apr 2025

DateLKR-UAHUAH-LKR
01 Apr 2025 1 LKR = 0.1401 UAH 1 UAH = 7.1387 LKR
02 Apr 2025 1 LKR = 0.1397 UAH 1 UAH = 7.1563 LKR
03 Apr 2025 1 LKR = 0.1403 UAH 1 UAH = 7.1268 LKR
04 Apr 2025 1 LKR = 0.1388 UAH 1 UAH = 7.2029 LKR
05 Apr 2025 1 LKR = 0.1388 UAH 1 UAH = 7.2036 LKR
06 Apr 2025 1 LKR = 0.1388 UAH 1 UAH = 7.2036 LKR
07 Apr 2025 1 LKR = 0.1378 UAH 1 UAH = 7.2584 LKR
08 Apr 2025 1 LKR = 0.1389 UAH 1 UAH = 7.2001 LKR
09 Apr 2025 1 LKR = 0.1372 UAH 1 UAH = 7.2896 LKR
10 Apr 2025 1 LKR = 0.1386 UAH 1 UAH = 7.2141 LKR
11 Apr 2025 1 LKR = 0.1392 UAH 1 UAH = 7.1822 LKR
12 Apr 2025 1 LKR = 0.1388 UAH 1 UAH = 7.2053 LKR
13 Apr 2025 1 LKR = 0.1392 UAH 1 UAH = 7.1816 LKR
14 Apr 2025 1 LKR = 0.1393 UAH 1 UAH = 7.1812 LKR
15 Apr 2025 1 LKR = 0.1381 UAH 1 UAH = 7.239 LKR
16 Apr 2025 1 LKR = 0.138 UAH 1 UAH = 7.2482 LKR
17 Apr 2025 1 LKR = 0.1386 UAH 1 UAH = 7.2171 LKR
18 Apr 2025 1 LKR = 0.1386 UAH 1 UAH = 7.2171 LKR
19 Apr 2025 1 LKR = 0.1386 UAH 1 UAH = 7.2171 LKR
20 Apr 2025 1 LKR = 0.1386 UAH 1 UAH = 7.2171 LKR
21 Apr 2025 1 LKR = 0.1386 UAH 1 UAH = 7.2171 LKR
22 Apr 2025 1 LKR = 0.1387 UAH 1 UAH = 7.2114 LKR
23 Apr 2025 1 LKR = 0.1393 UAH 1 UAH = 7.1772 LKR
24 Apr 2025 1 LKR = 0.1393 UAH 1 UAH = 7.1772 LKR

LKR-UAH and UAH-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats