> LKR-UAH and UAH-LKR exchange rates - 2024

LKR-UAH and UAH-LKR exchange rates - 2024

LKR-UAH and UAH-LKR exchange rates

Check below the exchange rates for LKR-UAH and UAH-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.1318 UAH

1 UAH = 7.5894 LKR

1Y 2Y 3Y

LKR to UAHUAH to LKR

Jan 2024

Date	LKR-UAH	UAH-LKR
01 Jan 2024	1 LKR = 0.1174 UAH	1 UAH = 8.5185 LKR
02 Jan 2024	1 LKR = 0.1184 UAH	1 UAH = 8.4432 LKR
03 Jan 2024	1 LKR = 0.118 UAH	1 UAH = 8.4737 LKR
04 Jan 2024	1 LKR = 0.1178 UAH	1 UAH = 8.4901 LKR
05 Jan 2024	1 LKR = 0.1176 UAH	1 UAH = 8.5042 LKR
06 Jan 2024	1 LKR = 0.1176 UAH	1 UAH = 8.5042 LKR
07 Jan 2024	1 LKR = 0.1176 UAH	1 UAH = 8.5042 LKR
08 Jan 2024	1 LKR = 0.1185 UAH	1 UAH = 8.4356 LKR
09 Jan 2024	1 LKR = 0.1183 UAH	1 UAH = 8.4553 LKR
10 Jan 2024	1 LKR = 0.1183 UAH	1 UAH = 8.4559 LKR
11 Jan 2024	1 LKR = 0.1174 UAH	1 UAH = 8.5181 LKR
12 Jan 2024	1 LKR = 0.1174 UAH	1 UAH = 8.5158 LKR
13 Jan 2024	1 LKR = 0.1174 UAH	1 UAH = 8.5158 LKR
14 Jan 2024	1 LKR = 0.1174 UAH	1 UAH = 8.5158 LKR
15 Jan 2024	1 LKR = 0.1177 UAH	1 UAH = 8.4945 LKR
16 Jan 2024	1 LKR = 0.1179 UAH	1 UAH = 8.4814 LKR
17 Jan 2024	1 LKR = 0.118 UAH	1 UAH = 8.4766 LKR
18 Jan 2024	1 LKR = 0.1173 UAH	1 UAH = 8.5275 LKR
19 Jan 2024	1 LKR = 0.1171 UAH	1 UAH = 8.5399 LKR
20 Jan 2024	1 LKR = 0.1171 UAH	1 UAH = 8.5401 LKR
21 Jan 2024	1 LKR = 0.1171 UAH	1 UAH = 8.5401 LKR
22 Jan 2024	1 LKR = 0.1169 UAH	1 UAH = 8.555 LKR
23 Jan 2024	1 LKR = 0.1171 UAH	1 UAH = 8.5386 LKR
24 Jan 2024	1 LKR = 0.1176 UAH	1 UAH = 8.5023 LKR
25 Jan 2024	1 LKR = 0.1181 UAH	1 UAH = 8.4669 LKR
26 Jan 2024	1 LKR = 0.1191 UAH	1 UAH = 8.3975 LKR
27 Jan 2024	1 LKR = 0.1191 UAH	1 UAH = 8.3973 LKR
28 Jan 2024	1 LKR = 0.1191 UAH	1 UAH = 8.3973 LKR
29 Jan 2024	1 LKR = 0.1192 UAH	1 UAH = 8.3919 LKR
30 Jan 2024	1 LKR = 0.1193 UAH	1 UAH = 8.3837 LKR
31 Jan 2024	1 LKR = 0.1188 UAH	1 UAH = 8.418 LKR

Feb 2024

Date	LKR-UAH	UAH-LKR
01 Feb 2024	1 LKR = 0.12 UAH	1 UAH = 8.331 LKR
02 Feb 2024	1 LKR = 0.1202 UAH	1 UAH = 8.3171 LKR
03 Feb 2024	1 LKR = 0.1211 UAH	1 UAH = 8.2606 LKR
04 Feb 2024	1 LKR = 0.1211 UAH	1 UAH = 8.2606 LKR
05 Feb 2024	1 LKR = 0.1201 UAH	1 UAH = 8.3266 LKR
06 Feb 2024	1 LKR = 0.1198 UAH	1 UAH = 8.3462 LKR
07 Feb 2024	1 LKR = 0.12 UAH	1 UAH = 8.3323 LKR
08 Feb 2024	1 LKR = 0.1198 UAH	1 UAH = 8.3446 LKR
09 Feb 2024	1 LKR = 0.1203 UAH	1 UAH = 8.3129 LKR
10 Feb 2024	1 LKR = 0.1203 UAH	1 UAH = 8.3129 LKR
11 Feb 2024	1 LKR = 0.1203 UAH	1 UAH = 8.3129 LKR
12 Feb 2024	1 LKR = 0.1211 UAH	1 UAH = 8.2592 LKR
13 Feb 2024	1 LKR = 0.1217 UAH	1 UAH = 8.2144 LKR
14 Feb 2024	1 LKR = 0.1219 UAH	1 UAH = 8.2039 LKR
15 Feb 2024	1 LKR = 0.1211 UAH	1 UAH = 8.2547 LKR
16 Feb 2024	1 LKR = 0.1218 UAH	1 UAH = 8.209 LKR
17 Feb 2024	1 LKR = 0.1218 UAH	1 UAH = 8.209 LKR
18 Feb 2024	1 LKR = 0.1218 UAH	1 UAH = 8.2091 LKR
19 Feb 2024	1 LKR = 0.1225 UAH	1 UAH = 8.1624 LKR
20 Feb 2024	1 LKR = 0.1234 UAH	1 UAH = 8.1057 LKR
21 Feb 2024	1 LKR = 0.124 UAH	1 UAH = 8.064 LKR
22 Feb 2024	1 LKR = 0.1237 UAH	1 UAH = 8.0825 LKR
23 Feb 2024	1 LKR = 0.1231 UAH	1 UAH = 8.1232 LKR
24 Feb 2024	1 LKR = 0.1231 UAH	1 UAH = 8.1231 LKR
25 Feb 2024	1 LKR = 0.1231 UAH	1 UAH = 8.1231 LKR
26 Feb 2024	1 LKR = 0.1235 UAH	1 UAH = 8.0957 LKR
27 Feb 2024	1 LKR = 0.1233 UAH	1 UAH = 8.1126 LKR
28 Feb 2024	1 LKR = 0.123 UAH	1 UAH = 8.1304 LKR
29 Feb 2024	1 LKR = 0.1228 UAH	1 UAH = 8.1456 LKR

Mar 2024

Date	LKR-UAH	UAH-LKR
01 Mar 2024	1 LKR = 0.1237 UAH	1 UAH = 8.0827 LKR
02 Mar 2024	1 LKR = 0.1237 UAH	1 UAH = 8.0826 LKR
03 Mar 2024	1 LKR = 0.1237 UAH	1 UAH = 8.0826 LKR
04 Mar 2024	1 LKR = 0.1243 UAH	1 UAH = 8.0443 LKR
05 Mar 2024	1 LKR = 0.1246 UAH	1 UAH = 8.0231 LKR
06 Mar 2024	1 LKR = 0.1242 UAH	1 UAH = 8.0546 LKR
07 Mar 2024	1 LKR = 0.1239 UAH	1 UAH = 8.0727 LKR
08 Mar 2024	1 LKR = 0.1243 UAH	1 UAH = 8.0448 LKR
09 Mar 2024	1 LKR = 0.1243 UAH	1 UAH = 8.0448 LKR
10 Mar 2024	1 LKR = 0.1243 UAH	1 UAH = 8.0448 LKR
11 Mar 2024	1 LKR = 0.1251 UAH	1 UAH = 7.9937 LKR
12 Mar 2024	1 LKR = 0.1256 UAH	1 UAH = 7.9644 LKR
13 Mar 2024	1 LKR = 0.1266 UAH	1 UAH = 7.8974 LKR
14 Mar 2024	1 LKR = 0.1266 UAH	1 UAH = 7.8988 LKR
15 Mar 2024	1 LKR = 0.1271 UAH	1 UAH = 7.87 LKR
16 Mar 2024	1 LKR = 0.1271 UAH	1 UAH = 7.8699 LKR
17 Mar 2024	1 LKR = 0.1271 UAH	1 UAH = 7.8699 LKR
18 Mar 2024	1 LKR = 0.128 UAH	1 UAH = 7.8129 LKR
19 Mar 2024	1 LKR = 0.1288 UAH	1 UAH = 7.763 LKR
20 Mar 2024	1 LKR = 0.1287 UAH	1 UAH = 7.7697 LKR
21 Mar 2024	1 LKR = 0.1279 UAH	1 UAH = 7.816 LKR
22 Mar 2024	1 LKR = 0.1286 UAH	1 UAH = 7.7763 LKR
23 Mar 2024	1 LKR = 0.1286 UAH	1 UAH = 7.7764 LKR
24 Mar 2024	1 LKR = 0.1286 UAH	1 UAH = 7.7764 LKR
25 Mar 2024	1 LKR = 0.13 UAH	1 UAH = 7.6931 LKR
26 Mar 2024	1 LKR = 0.1299 UAH	1 UAH = 7.701 LKR
27 Mar 2024	1 LKR = 0.1306 UAH	1 UAH = 7.6599 LKR
28 Mar 2024	1 LKR = 0.1306 UAH	1 UAH = 7.6595 LKR
29 Mar 2024	1 LKR = 0.1306 UAH	1 UAH = 7.6596 LKR
30 Mar 2024	1 LKR = 0.1306 UAH	1 UAH = 7.6596 LKR
31 Mar 2024	1 LKR = 0.1306 UAH	1 UAH = 7.6596 LKR

Apr 2024

Date	LKR-UAH	UAH-LKR
01 Apr 2024	1 LKR = 0.1306 UAH	1 UAH = 7.6596 LKR
02 Apr 2024	1 LKR = 0.1314 UAH	1 UAH = 7.6122 LKR
03 Apr 2024	1 LKR = 0.1306 UAH	1 UAH = 7.6547 LKR
04 Apr 2024	1 LKR = 0.1302 UAH	1 UAH = 7.6783 LKR
05 Apr 2024	1 LKR = 0.1299 UAH	1 UAH = 7.6998 LKR
06 Apr 2024	1 LKR = 0.1299 UAH	1 UAH = 7.6998 LKR
07 Apr 2024	1 LKR = 0.1299 UAH	1 UAH = 7.6998 LKR
08 Apr 2024	1 LKR = 0.1304 UAH	1 UAH = 7.6688 LKR
09 Apr 2024	1 LKR = 0.1303 UAH	1 UAH = 7.6746 LKR
10 Apr 2024	1 LKR = 0.1303 UAH	1 UAH = 7.6749 LKR
11 Apr 2024	1 LKR = 0.1314 UAH	1 UAH = 7.6124 LKR
12 Apr 2024	1 LKR = 0.1321 UAH	1 UAH = 7.5691 LKR
13 Apr 2024	1 LKR = 0.1321 UAH	1 UAH = 7.5691 LKR
14 Apr 2024	1 LKR = 0.1321 UAH	1 UAH = 7.5691 LKR
15 Apr 2024	1 LKR = 0.1323 UAH	1 UAH = 7.5575 LKR
16 Apr 2024	1 LKR = 0.1318 UAH	1 UAH = 7.5856 LKR
17 Apr 2024	1 LKR = 0.1309 UAH	1 UAH = 7.6376 LKR
18 Apr 2024	1 LKR = 0.1316 UAH	1 UAH = 7.6002 LKR
19 Apr 2024	1 LKR = 0.1318 UAH	1 UAH = 7.5858 LKR
20 Apr 2024	1 LKR = 0.1318 UAH	1 UAH = 7.5858 LKR
21 Apr 2024	1 LKR = 0.1318 UAH	1 UAH = 7.5858 LKR
22 Apr 2024	1 LKR = 0.1323 UAH	1 UAH = 7.5563 LKR
23 Apr 2024	1 LKR = 0.1318 UAH	1 UAH = 7.5847 LKR
24 Apr 2024	1 LKR = 0.1325 UAH	1 UAH = 7.5454 LKR
25 Apr 2024	1 LKR = 0.1335 UAH	1 UAH = 7.4933 LKR
26 Apr 2024	1 LKR = 0.1338 UAH	1 UAH = 7.4753 LKR
27 Apr 2024	1 LKR = 0.1338 UAH	1 UAH = 7.4752 LKR
28 Apr 2024	1 LKR = 0.1338 UAH	1 UAH = 7.4752 LKR
29 Apr 2024	1 LKR = 0.1334 UAH	1 UAH = 7.4975 LKR
30 Apr 2024	1 LKR = 0.1332 UAH	1 UAH = 7.5048 LKR

May 2024

Date	LKR-UAH	UAH-LKR
01 May 2024	1 LKR = 0.1328 UAH	1 UAH = 7.5297 LKR
02 May 2024	1 LKR = 0.133 UAH	1 UAH = 7.5162 LKR
03 May 2024	1 LKR = 0.1324 UAH	1 UAH = 7.5509 LKR
04 May 2024	1 LKR = 0.1324 UAH	1 UAH = 7.5506 LKR
05 May 2024	1 LKR = 0.1324 UAH	1 UAH = 7.5506 LKR
06 May 2024	1 LKR = 0.1323 UAH	1 UAH = 7.5577 LKR
07 May 2024	1 LKR = 0.1311 UAH	1 UAH = 7.6254 LKR
08 May 2024	1 LKR = 0.1312 UAH	1 UAH = 7.6197 LKR
09 May 2024	1 LKR = 0.1325 UAH	1 UAH = 7.545 LKR
10 May 2024	1 LKR = 0.1324 UAH	1 UAH = 7.5533 LKR
11 May 2024	1 LKR = 0.1324 UAH	1 UAH = 7.5533 LKR
12 May 2024	1 LKR = 0.1324 UAH	1 UAH = 7.5533 LKR
13 May 2024	1 LKR = 0.1323 UAH	1 UAH = 7.5565 LKR
14 May 2024	1 LKR = 0.1316 UAH	1 UAH = 7.6016 LKR
15 May 2024	1 LKR = 0.1311 UAH	1 UAH = 7.6264 LKR
16 May 2024	1 LKR = 0.1308 UAH	1 UAH = 7.6442 LKR
17 May 2024	1 LKR = 0.1317 UAH	1 UAH = 7.5957 LKR
18 May 2024	1 LKR = 0.1317 UAH	1 UAH = 7.5957 LKR
19 May 2024	1 LKR = 0.1317 UAH	1 UAH = 7.5957 LKR
20 May 2024	1 LKR = 0.1323 UAH	1 UAH = 7.5587 LKR
21 May 2024	1 LKR = 0.1327 UAH	1 UAH = 7.5341 LKR
22 May 2024	1 LKR = 0.1327 UAH	1 UAH = 7.5385 LKR
23 May 2024	1 LKR = 0.1331 UAH	1 UAH = 7.5126 LKR
24 May 2024	1 LKR = 0.134 UAH	1 UAH = 7.4633 LKR
25 May 2024	1 LKR = 0.134 UAH	1 UAH = 7.4633 LKR
26 May 2024	1 LKR = 0.134 UAH	1 UAH = 7.4633 LKR
27 May 2024	1 LKR = 0.1342 UAH	1 UAH = 7.4537 LKR
28 May 2024	1 LKR = 0.1338 UAH	1 UAH = 7.4721 LKR
29 May 2024	1 LKR = 0.1343 UAH	1 UAH = 7.4463 LKR
30 May 2024	1 LKR = 0.1342 UAH	1 UAH = 7.4511 LKR
31 May 2024	1 LKR = 0.1348 UAH	1 UAH = 7.4185 LKR

Jun 2024

Date	LKR-UAH	UAH-LKR
01 Jun 2024	1 LKR = 0.1348 UAH	1 UAH = 7.4185 LKR
02 Jun 2024	1 LKR = 0.1348 UAH	1 UAH = 7.4185 LKR
03 Jun 2024	1 LKR = 0.1338 UAH	1 UAH = 7.4748 LKR
04 Jun 2024	1 LKR = 0.1334 UAH	1 UAH = 7.4976 LKR
05 Jun 2024	1 LKR = 0.1327 UAH	1 UAH = 7.5347 LKR
06 Jun 2024	1 LKR = 0.1326 UAH	1 UAH = 7.5399 LKR
07 Jun 2024	1 LKR = 0.1328 UAH	1 UAH = 7.5279 LKR
08 Jun 2024	1 LKR = 0.1328 UAH	1 UAH = 7.5279 LKR
09 Jun 2024	1 LKR = 0.1328 UAH	1 UAH = 7.5279 LKR
10 Jun 2024	1 LKR = 0.1335 UAH	1 UAH = 7.4903 LKR
11 Jun 2024	1 LKR = 0.1334 UAH	1 UAH = 7.4978 LKR
12 Jun 2024	1 LKR = 0.134 UAH	1 UAH = 7.4635 LKR
13 Jun 2024	1 LKR = 0.1341 UAH	1 UAH = 7.4591 LKR
14 Jun 2024	1 LKR = 0.1338 UAH	1 UAH = 7.4741 LKR
15 Jun 2024	1 LKR = 0.1338 UAH	1 UAH = 7.4742 LKR
16 Jun 2024	1 LKR = 0.1338 UAH	1 UAH = 7.4742 LKR
17 Jun 2024	1 LKR = 0.1338 UAH	1 UAH = 7.473 LKR
18 Jun 2024	1 LKR = 0.1331 UAH	1 UAH = 7.5151 LKR
19 Jun 2024	1 LKR = 0.1328 UAH	1 UAH = 7.5287 LKR
20 Jun 2024	1 LKR = 0.1327 UAH	1 UAH = 7.5331 LKR
21 Jun 2024	1 LKR = 0.1325 UAH	1 UAH = 7.5498 LKR
22 Jun 2024	1 LKR = 0.1325 UAH	1 UAH = 7.5495 LKR
23 Jun 2024	1 LKR = 0.1325 UAH	1 UAH = 7.5495 LKR
24 Jun 2024	1 LKR = 0.133 UAH	1 UAH = 7.5202 LKR
25 Jun 2024	1 LKR = 0.1331 UAH	1 UAH = 7.5155 LKR
26 Jun 2024	1 LKR = 0.1326 UAH	1 UAH = 7.5388 LKR
27 Jun 2024	1 LKR = 0.1324 UAH	1 UAH = 7.554 LKR
28 Jun 2024	1 LKR = 0.1322 UAH	1 UAH = 7.5642 LKR
29 Jun 2024	1 LKR = 0.1322 UAH	1 UAH = 7.5642 LKR
30 Jun 2024	1 LKR = 0.1322 UAH	1 UAH = 7.5645 LKR

Jul 2024

Date	LKR-UAH	UAH-LKR
01 Jul 2024	1 LKR = 0.1331 UAH	1 UAH = 7.5123 LKR
02 Jul 2024	1 LKR = 0.1334 UAH	1 UAH = 7.4979 LKR
03 Jul 2024	1 LKR = 0.1337 UAH	1 UAH = 7.4793 LKR
04 Jul 2024	1 LKR = 0.1333 UAH	1 UAH = 7.5044 LKR
05 Jul 2024	1 LKR = 0.133 UAH	1 UAH = 7.5169 LKR
06 Jul 2024	1 LKR = 0.133 UAH	1 UAH = 7.517 LKR
07 Jul 2024	1 LKR = 0.133 UAH	1 UAH = 7.517 LKR
08 Jul 2024	1 LKR = 0.1337 UAH	1 UAH = 7.4776 LKR
09 Jul 2024	1 LKR = 0.1341 UAH	1 UAH = 7.4557 LKR
10 Jul 2024	1 LKR = 0.1342 UAH	1 UAH = 7.4533 LKR
11 Jul 2024	1 LKR = 0.135 UAH	1 UAH = 7.4056 LKR
12 Jul 2024	1 LKR = 0.1356 UAH	1 UAH = 7.3741 LKR
13 Jul 2024	1 LKR = 0.1354 UAH	1 UAH = 7.3858 LKR
14 Jul 2024	1 LKR = 0.1356 UAH	1 UAH = 7.3751 LKR
15 Jul 2024	1 LKR = 0.1355 UAH	1 UAH = 7.3802 LKR
16 Jul 2024	1 LKR = 0.1361 UAH	1 UAH = 7.3477 LKR
17 Jul 2024	1 LKR = 0.1366 UAH	1 UAH = 7.3229 LKR
18 Jul 2024	1 LKR = 0.1364 UAH	1 UAH = 7.3296 LKR
19 Jul 2024	1 LKR = 0.1367 UAH	1 UAH = 7.3173 LKR
20 Jul 2024	1 LKR = 0.1367 UAH	1 UAH = 7.3173 LKR
21 Jul 2024	1 LKR = 0.1367 UAH	1 UAH = 7.3173 LKR
22 Jul 2024	1 LKR = 0.136 UAH	1 UAH = 7.3538 LKR
23 Jul 2024	1 LKR = 0.1358 UAH	1 UAH = 7.3625 LKR
24 Jul 2024	1 LKR = 0.1359 UAH	1 UAH = 7.3607 LKR
25 Jul 2024	1 LKR = 0.1358 UAH	1 UAH = 7.3616 LKR
26 Jul 2024	1 LKR = 0.1355 UAH	1 UAH = 7.3803 LKR
27 Jul 2024	1 LKR = 0.1355 UAH	1 UAH = 7.3803 LKR
28 Jul 2024	1 LKR = 0.1355 UAH	1 UAH = 7.3803 LKR
29 Jul 2024	1 LKR = 0.1355 UAH	1 UAH = 7.3783 LKR
30 Jul 2024	1 LKR = 0.1357 UAH	1 UAH = 7.3699 LKR
31 Jul 2024	1 LKR = 0.1356 UAH	1 UAH = 7.3765 LKR

Aug 2024

Date	LKR-UAH	UAH-LKR
01 Aug 2024	1 LKR = 0.1356 UAH	1 UAH = 7.3723 LKR
02 Aug 2024	1 LKR = 0.1367 UAH	1 UAH = 7.3177 LKR
03 Aug 2024	1 LKR = 0.1367 UAH	1 UAH = 7.3172 LKR
04 Aug 2024	1 LKR = 0.1367 UAH	1 UAH = 7.3172 LKR
05 Aug 2024	1 LKR = 0.137 UAH	1 UAH = 7.2975 LKR
06 Aug 2024	1 LKR = 0.1357 UAH	1 UAH = 7.3678 LKR
07 Aug 2024	1 LKR = 0.1357 UAH	1 UAH = 7.3695 LKR
08 Aug 2024	1 LKR = 0.1364 UAH	1 UAH = 7.331 LKR
09 Aug 2024	1 LKR = 0.1371 UAH	1 UAH = 7.2914 LKR
10 Aug 2024	1 LKR = 0.1371 UAH	1 UAH = 7.2914 LKR
11 Aug 2024	1 LKR = 0.1371 UAH	1 UAH = 7.2915 LKR
12 Aug 2024	1 LKR = 0.138 UAH	1 UAH = 7.2443 LKR
13 Aug 2024	1 LKR = 0.1382 UAH	1 UAH = 7.2359 LKR
14 Aug 2024	1 LKR = 0.1379 UAH	1 UAH = 7.2532 LKR
15 Aug 2024	1 LKR = 0.1376 UAH	1 UAH = 7.2687 LKR
16 Aug 2024	1 LKR = 0.138 UAH	1 UAH = 7.2458 LKR
17 Aug 2024	1 LKR = 0.138 UAH	1 UAH = 7.2458 LKR
18 Aug 2024	1 LKR = 0.138 UAH	1 UAH = 7.2458 LKR
19 Aug 2024	1 LKR = 0.1385 UAH	1 UAH = 7.221 LKR
20 Aug 2024	1 LKR = 0.1381 UAH	1 UAH = 7.2397 LKR
21 Aug 2024	1 LKR = 0.1377 UAH	1 UAH = 7.2648 LKR
22 Aug 2024	1 LKR = 0.1372 UAH	1 UAH = 7.2893 LKR
23 Aug 2024	1 LKR = 0.1376 UAH	1 UAH = 7.2656 LKR
24 Aug 2024	1 LKR = 0.1376 UAH	1 UAH = 7.2658 LKR
25 Aug 2024	1 LKR = 0.1376 UAH	1 UAH = 7.2658 LKR
26 Aug 2024	1 LKR = 0.1373 UAH	1 UAH = 7.2811 LKR
27 Aug 2024	1 LKR = 0.1377 UAH	1 UAH = 7.263 LKR
28 Aug 2024	1 LKR = 0.1372 UAH	1 UAH = 7.2892 LKR
29 Aug 2024	1 LKR = 0.1374 UAH	1 UAH = 7.2803 LKR
30 Aug 2024	1 LKR = 0.1372 UAH	1 UAH = 7.286 LKR
31 Aug 2024	1 LKR = 0.1372 UAH	1 UAH = 7.286 LKR

Sep 2024

Date	LKR-UAH	UAH-LKR
01 Sep 2024	1 LKR = 0.1372 UAH	1 UAH = 7.286 LKR
02 Sep 2024	1 LKR = 0.1377 UAH	1 UAH = 7.261 LKR
03 Sep 2024	1 LKR = 0.1383 UAH	1 UAH = 7.2332 LKR
04 Sep 2024	1 LKR = 0.1379 UAH	1 UAH = 7.2524 LKR
05 Sep 2024	1 LKR = 0.1373 UAH	1 UAH = 7.2821 LKR
06 Sep 2024	1 LKR = 0.1372 UAH	1 UAH = 7.2894 LKR
07 Sep 2024	1 LKR = 0.1372 UAH	1 UAH = 7.2893 LKR
08 Sep 2024	1 LKR = 0.1372 UAH	1 UAH = 7.2893 LKR
09 Sep 2024	1 LKR = 0.1368 UAH	1 UAH = 7.3095 LKR
10 Sep 2024	1 LKR = 0.1371 UAH	1 UAH = 7.2937 LKR
11 Sep 2024	1 LKR = 0.1373 UAH	1 UAH = 7.2825 LKR
12 Sep 2024	1 LKR = 0.1369 UAH	1 UAH = 7.302 LKR
13 Sep 2024	1 LKR = 0.138 UAH	1 UAH = 7.2479 LKR
14 Sep 2024	1 LKR = 0.1373 UAH	1 UAH = 7.2834 LKR
15 Sep 2024	1 LKR = 0.1373 UAH	1 UAH = 7.2834 LKR
16 Sep 2024	1 LKR = 0.1374 UAH	1 UAH = 7.2789 LKR
17 Sep 2024	1 LKR = 0.1373 UAH	1 UAH = 7.2819 LKR
18 Sep 2024	1 LKR = 0.1367 UAH	1 UAH = 7.3176 LKR
19 Sep 2024	1 LKR = 0.1361 UAH	1 UAH = 7.3456 LKR
20 Sep 2024	1 LKR = 0.1355 UAH	1 UAH = 7.3813 LKR
21 Sep 2024	1 LKR = 0.1355 UAH	1 UAH = 7.3816 LKR
22 Sep 2024	1 LKR = 0.1355 UAH	1 UAH = 7.3816 LKR
23 Sep 2024	1 LKR = 0.1359 UAH	1 UAH = 7.3573 LKR
24 Sep 2024	1 LKR = 0.1364 UAH	1 UAH = 7.3335 LKR
25 Sep 2024	1 LKR = 0.1371 UAH	1 UAH = 7.2959 LKR
26 Sep 2024	1 LKR = 0.1373 UAH	1 UAH = 7.2809 LKR
27 Sep 2024	1 LKR = 0.1379 UAH	1 UAH = 7.2533 LKR
28 Sep 2024	1 LKR = 0.1379 UAH	1 UAH = 7.2533 LKR
29 Sep 2024	1 LKR = 0.1379 UAH	1 UAH = 7.2533 LKR
30 Sep 2024	1 LKR = 0.1391 UAH	1 UAH = 7.187 LKR

Oct 2024

Date	LKR-UAH	UAH-LKR
01 Oct 2024	1 LKR = 0.14 UAH	1 UAH = 7.1427 LKR
02 Oct 2024	1 LKR = 0.1399 UAH	1 UAH = 7.1481 LKR
03 Oct 2024	1 LKR = 0.1401 UAH	1 UAH = 7.1361 LKR
04 Oct 2024	1 LKR = 0.1402 UAH	1 UAH = 7.1339 LKR
05 Oct 2024	1 LKR = 0.1402 UAH	1 UAH = 7.1338 LKR
06 Oct 2024	1 LKR = 0.1402 UAH	1 UAH = 7.1338 LKR
07 Oct 2024	1 LKR = 0.1404 UAH	1 UAH = 7.1205 LKR
08 Oct 2024	1 LKR = 0.1405 UAH	1 UAH = 7.1158 LKR
09 Oct 2024	1 LKR = 0.1406 UAH	1 UAH = 7.1115 LKR
10 Oct 2024	1 LKR = 0.1408 UAH	1 UAH = 7.1041 LKR
11 Oct 2024	1 LKR = 0.1407 UAH	1 UAH = 7.1084 LKR
12 Oct 2024	1 LKR = 0.1407 UAH	1 UAH = 7.1084 LKR
13 Oct 2024	1 LKR = 0.1407 UAH	1 UAH = 7.1084 LKR
14 Oct 2024	1 LKR = 0.1406 UAH	1 UAH = 7.1117 LKR
15 Oct 2024	1 LKR = 0.1405 UAH	1 UAH = 7.1164 LKR
16 Oct 2024	1 LKR = 0.1408 UAH	1 UAH = 7.1028 LKR
17 Oct 2024	1 LKR = 0.1408 UAH	1 UAH = 7.1032 LKR
18 Oct 2024	1 LKR = 0.1408 UAH	1 UAH = 7.1015 LKR
19 Oct 2024	1 LKR = 0.1408 UAH	1 UAH = 7.1015 LKR
20 Oct 2024	1 LKR = 0.1408 UAH	1 UAH = 7.1015 LKR
21 Oct 2024	1 LKR = 0.1409 UAH	1 UAH = 7.0967 LKR
22 Oct 2024	1 LKR = 0.1409 UAH	1 UAH = 7.0955 LKR
23 Oct 2024	1 LKR = 0.1406 UAH	1 UAH = 7.1147 LKR
24 Oct 2024	1 LKR = 0.1405 UAH	1 UAH = 7.1197 LKR
25 Oct 2024	1 LKR = 0.1408 UAH	1 UAH = 7.1013 LKR
26 Oct 2024	1 LKR = 0.1408 UAH	1 UAH = 7.1012 LKR
27 Oct 2024	1 LKR = 0.1408 UAH	1 UAH = 7.1012 LKR
28 Oct 2024	1 LKR = 0.1409 UAH	1 UAH = 7.0958 LKR
29 Oct 2024	1 LKR = 0.1408 UAH	1 UAH = 7.1002 LKR
30 Oct 2024	1 LKR = 0.1408 UAH	1 UAH = 7.1005 LKR
31 Oct 2024	1 LKR = 0.1407 UAH	1 UAH = 7.1079 LKR

Nov 2024

Date	LKR-UAH	UAH-LKR
01 Nov 2024	1 LKR = 0.1411 UAH	1 UAH = 7.088 LKR
02 Nov 2024	1 LKR = 0.1411 UAH	1 UAH = 7.088 LKR
03 Nov 2024	1 LKR = 0.1411 UAH	1 UAH = 7.0881 LKR
04 Nov 2024	1 LKR = 0.1414 UAH	1 UAH = 7.0734 LKR
05 Nov 2024	1 LKR = 0.1415 UAH	1 UAH = 7.0656 LKR
06 Nov 2024	1 LKR = 0.1416 UAH	1 UAH = 7.0625 LKR
07 Nov 2024	1 LKR = 0.1413 UAH	1 UAH = 7.0772 LKR
08 Nov 2024	1 LKR = 0.1411 UAH	1 UAH = 7.0868 LKR
09 Nov 2024	1 LKR = 0.1411 UAH	1 UAH = 7.0868 LKR
10 Nov 2024	1 LKR = 0.1411 UAH	1 UAH = 7.0868 LKR
11 Nov 2024	1 LKR = 0.1412 UAH	1 UAH = 7.0797 LKR
12 Nov 2024	1 LKR = 0.1416 UAH	1 UAH = 7.0606 LKR
13 Nov 2024	1 LKR = 0.1414 UAH	1 UAH = 7.0745 LKR
14 Nov 2024	1 LKR = 0.1411 UAH	1 UAH = 7.0869 LKR
15 Nov 2024	1 LKR = 0.1411 UAH	1 UAH = 7.0869 LKR

LKR-UAH and UAH-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News