> LKR-TWD and TWD-LKR exchange rates - 2024

LKR-TWD and TWD-LKR exchange rates - 2024

LKR-TWD and TWD-LKR exchange rates

Check below the exchange rates for LKR-TWD and TWD-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.1063 TWD

1 TWD = 9.4094 LKR

1Y 2Y 3Y

LKR to TWDTWD to LKR

Jan 2024

Date	LKR-TWD	TWD-LKR
01 Jan 2024	1 LKR = 0.0945 TWD	1 TWD = 10.5855 LKR
02 Jan 2024	1 LKR = 0.096 TWD	1 TWD = 10.416 LKR
03 Jan 2024	1 LKR = 0.0961 TWD	1 TWD = 10.4093 LKR
04 Jan 2024	1 LKR = 0.0961 TWD	1 TWD = 10.4076 LKR
05 Jan 2024	1 LKR = 0.0957 TWD	1 TWD = 10.4506 LKR
06 Jan 2024	1 LKR = 0.096 TWD	1 TWD = 10.4178 LKR
07 Jan 2024	1 LKR = 0.096 TWD	1 TWD = 10.4178 LKR
08 Jan 2024	1 LKR = 0.0962 TWD	1 TWD = 10.3917 LKR
09 Jan 2024	1 LKR = 0.0963 TWD	1 TWD = 10.3868 LKR
10 Jan 2024	1 LKR = 0.0964 TWD	1 TWD = 10.3748 LKR
11 Jan 2024	1 LKR = 0.0961 TWD	1 TWD = 10.4011 LKR
12 Jan 2024	1 LKR = 0.0966 TWD	1 TWD = 10.35 LKR
13 Jan 2024	1 LKR = 0.0966 TWD	1 TWD = 10.3527 LKR
14 Jan 2024	1 LKR = 0.0966 TWD	1 TWD = 10.3527 LKR
15 Jan 2024	1 LKR = 0.0971 TWD	1 TWD = 10.2978 LKR
16 Jan 2024	1 LKR = 0.0978 TWD	1 TWD = 10.2232 LKR
17 Jan 2024	1 LKR = 0.0983 TWD	1 TWD = 10.1752 LKR
18 Jan 2024	1 LKR = 0.0982 TWD	1 TWD = 10.186 LKR
19 Jan 2024	1 LKR = 0.0979 TWD	1 TWD = 10.2104 LKR
20 Jan 2024	1 LKR = 0.0982 TWD	1 TWD = 10.1785 LKR
21 Jan 2024	1 LKR = 0.0982 TWD	1 TWD = 10.1785 LKR
22 Jan 2024	1 LKR = 0.098 TWD	1 TWD = 10.1994 LKR
23 Jan 2024	1 LKR = 0.0982 TWD	1 TWD = 10.1833 LKR
24 Jan 2024	1 LKR = 0.0982 TWD	1 TWD = 10.1828 LKR
25 Jan 2024	1 LKR = 0.0983 TWD	1 TWD = 10.1774 LKR
26 Jan 2024	1 LKR = 0.0985 TWD	1 TWD = 10.1546 LKR
27 Jan 2024	1 LKR = 0.0984 TWD	1 TWD = 10.1639 LKR
28 Jan 2024	1 LKR = 0.0984 TWD	1 TWD = 10.1639 LKR
29 Jan 2024	1 LKR = 0.0982 TWD	1 TWD = 10.1798 LKR
30 Jan 2024	1 LKR = 0.0982 TWD	1 TWD = 10.1784 LKR
31 Jan 2024	1 LKR = 0.0989 TWD	1 TWD = 10.1101 LKR

Feb 2024

Date	LKR-TWD	TWD-LKR
01 Feb 2024	1 LKR = 0.1 TWD	1 TWD = 10.0042 LKR
02 Feb 2024	1 LKR = 0.1 TWD	1 TWD = 10.0007 LKR
03 Feb 2024	1 LKR = 0.1006 TWD	1 TWD = 9.9419 LKR
04 Feb 2024	1 LKR = 0.1006 TWD	1 TWD = 9.9419 LKR
05 Feb 2024	1 LKR = 0.1004 TWD	1 TWD = 9.9627 LKR
06 Feb 2024	1 LKR = 0.0998 TWD	1 TWD = 10.0236 LKR
07 Feb 2024	1 LKR = 0.1001 TWD	1 TWD = 9.9876 LKR
08 Feb 2024	1 LKR = 0.1001 TWD	1 TWD = 9.9876 LKR
09 Feb 2024	1 LKR = 0.1002 TWD	1 TWD = 9.9757 LKR
10 Feb 2024	1 LKR = 0.1004 TWD	1 TWD = 9.9647 LKR
11 Feb 2024	1 LKR = 0.1004 TWD	1 TWD = 9.9647 LKR
12 Feb 2024	1 LKR = 0.1001 TWD	1 TWD = 9.9931 LKR
13 Feb 2024	1 LKR = 0.1001 TWD	1 TWD = 9.988 LKR
14 Feb 2024	1 LKR = 0.1005 TWD	1 TWD = 9.9488 LKR
15 Feb 2024	1 LKR = 0.1003 TWD	1 TWD = 9.9697 LKR
16 Feb 2024	1 LKR = 0.1003 TWD	1 TWD = 9.9674 LKR
17 Feb 2024	1 LKR = 0.1003 TWD	1 TWD = 9.9717 LKR
18 Feb 2024	1 LKR = 0.1003 TWD	1 TWD = 9.9691 LKR
19 Feb 2024	1 LKR = 0.1005 TWD	1 TWD = 9.9454 LKR
20 Feb 2024	1 LKR = 0.1008 TWD	1 TWD = 9.9168 LKR
21 Feb 2024	1 LKR = 0.1012 TWD	1 TWD = 9.8845 LKR
22 Feb 2024	1 LKR = 0.1014 TWD	1 TWD = 9.8632 LKR
23 Feb 2024	1 LKR = 0.1016 TWD	1 TWD = 9.8454 LKR
24 Feb 2024	1 LKR = 0.1018 TWD	1 TWD = 9.8252 LKR
25 Feb 2024	1 LKR = 0.1018 TWD	1 TWD = 9.8252 LKR
26 Feb 2024	1 LKR = 0.1015 TWD	1 TWD = 9.8568 LKR
27 Feb 2024	1 LKR = 0.1017 TWD	1 TWD = 9.8306 LKR
28 Feb 2024	1 LKR = 0.1021 TWD	1 TWD = 9.7946 LKR
29 Feb 2024	1 LKR = 0.1021 TWD	1 TWD = 9.7949 LKR

Mar 2024

Date	LKR-TWD	TWD-LKR
01 Mar 2024	1 LKR = 0.1026 TWD	1 TWD = 9.7509 LKR
02 Mar 2024	1 LKR = 0.1027 TWD	1 TWD = 9.7379 LKR
03 Mar 2024	1 LKR = 0.1027 TWD	1 TWD = 9.7379 LKR
04 Mar 2024	1 LKR = 0.1024 TWD	1 TWD = 9.7659 LKR
05 Mar 2024	1 LKR = 0.1024 TWD	1 TWD = 9.7656 LKR
06 Mar 2024	1 LKR = 0.1025 TWD	1 TWD = 9.7552 LKR
07 Mar 2024	1 LKR = 0.1025 TWD	1 TWD = 9.7571 LKR
08 Mar 2024	1 LKR = 0.1021 TWD	1 TWD = 9.7925 LKR
09 Mar 2024	1 LKR = 0.1024 TWD	1 TWD = 9.7672 LKR
10 Mar 2024	1 LKR = 0.1024 TWD	1 TWD = 9.7672 LKR
11 Mar 2024	1 LKR = 0.1024 TWD	1 TWD = 9.7645 LKR
12 Mar 2024	1 LKR = 0.1026 TWD	1 TWD = 9.7456 LKR
13 Mar 2024	1 LKR = 0.1029 TWD	1 TWD = 9.7206 LKR
14 Mar 2024	1 LKR = 0.1031 TWD	1 TWD = 9.6985 LKR
15 Mar 2024	1 LKR = 0.1035 TWD	1 TWD = 9.6603 LKR
16 Mar 2024	1 LKR = 0.1035 TWD	1 TWD = 9.6587 LKR
17 Mar 2024	1 LKR = 0.1035 TWD	1 TWD = 9.6587 LKR
18 Mar 2024	1 LKR = 0.1039 TWD	1 TWD = 9.624 LKR
19 Mar 2024	1 LKR = 0.1045 TWD	1 TWD = 9.5662 LKR
20 Mar 2024	1 LKR = 0.1049 TWD	1 TWD = 9.5346 LKR
21 Mar 2024	1 LKR = 0.1048 TWD	1 TWD = 9.5388 LKR
22 Mar 2024	1 LKR = 0.1054 TWD	1 TWD = 9.4835 LKR
23 Mar 2024	1 LKR = 0.1058 TWD	1 TWD = 9.4525 LKR
24 Mar 2024	1 LKR = 0.1058 TWD	1 TWD = 9.4525 LKR
25 Mar 2024	1 LKR = 0.1053 TWD	1 TWD = 9.4944 LKR
26 Mar 2024	1 LKR = 0.1057 TWD	1 TWD = 9.4639 LKR
27 Mar 2024	1 LKR = 0.1065 TWD	1 TWD = 9.3936 LKR
28 Mar 2024	1 LKR = 0.1065 TWD	1 TWD = 9.3926 LKR
29 Mar 2024	1 LKR = 0.1064 TWD	1 TWD = 9.3982 LKR
30 Mar 2024	1 LKR = 0.1065 TWD	1 TWD = 9.394 LKR
31 Mar 2024	1 LKR = 0.1065 TWD	1 TWD = 9.394 LKR

Apr 2024

Date	LKR-TWD	TWD-LKR
01 Apr 2024	1 LKR = 0.1064 TWD	1 TWD = 9.3941 LKR
02 Apr 2024	1 LKR = 0.1072 TWD	1 TWD = 9.3301 LKR
03 Apr 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3401 LKR
04 Apr 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3363 LKR
05 Apr 2024	1 LKR = 0.1073 TWD	1 TWD = 9.3188 LKR
06 Apr 2024	1 LKR = 0.1076 TWD	1 TWD = 9.295 LKR
07 Apr 2024	1 LKR = 0.1076 TWD	1 TWD = 9.295 LKR
08 Apr 2024	1 LKR = 0.1074 TWD	1 TWD = 9.3106 LKR
09 Apr 2024	1 LKR = 0.1074 TWD	1 TWD = 9.3149 LKR
10 Apr 2024	1 LKR = 0.1069 TWD	1 TWD = 9.3519 LKR
11 Apr 2024	1 LKR = 0.108 TWD	1 TWD = 9.2615 LKR
12 Apr 2024	1 LKR = 0.1081 TWD	1 TWD = 9.2488 LKR
13 Apr 2024	1 LKR = 0.1083 TWD	1 TWD = 9.2363 LKR
14 Apr 2024	1 LKR = 0.1085 TWD	1 TWD = 9.219 LKR
15 Apr 2024	1 LKR = 0.1084 TWD	1 TWD = 9.2277 LKR
16 Apr 2024	1 LKR = 0.1084 TWD	1 TWD = 9.2277 LKR
17 Apr 2024	1 LKR = 0.1076 TWD	1 TWD = 9.2951 LKR
18 Apr 2024	1 LKR = 0.1076 TWD	1 TWD = 9.2954 LKR
19 Apr 2024	1 LKR = 0.1077 TWD	1 TWD = 9.2879 LKR
20 Apr 2024	1 LKR = 0.108 TWD	1 TWD = 9.2625 LKR
21 Apr 2024	1 LKR = 0.108 TWD	1 TWD = 9.2625 LKR
22 Apr 2024	1 LKR = 0.1086 TWD	1 TWD = 9.212 LKR
23 Apr 2024	1 LKR = 0.1087 TWD	1 TWD = 9.1997 LKR
24 Apr 2024	1 LKR = 0.1093 TWD	1 TWD = 9.1532 LKR
25 Apr 2024	1 LKR = 0.1097 TWD	1 TWD = 9.116 LKR
26 Apr 2024	1 LKR = 0.1102 TWD	1 TWD = 9.0761 LKR
27 Apr 2024	1 LKR = 0.1099 TWD	1 TWD = 9.1014 LKR
28 Apr 2024	1 LKR = 0.1099 TWD	1 TWD = 9.1014 LKR
29 Apr 2024	1 LKR = 0.1096 TWD	1 TWD = 9.1247 LKR
30 Apr 2024	1 LKR = 0.1099 TWD	1 TWD = 9.1023 LKR

May 2024

Date	LKR-TWD	TWD-LKR
01 May 2024	1 LKR = 0.1093 TWD	1 TWD = 9.1477 LKR
02 May 2024	1 LKR = 0.1093 TWD	1 TWD = 9.1463 LKR
03 May 2024	1 LKR = 0.1089 TWD	1 TWD = 9.1808 LKR
04 May 2024	1 LKR = 0.1089 TWD	1 TWD = 9.1792 LKR
05 May 2024	1 LKR = 0.1089 TWD	1 TWD = 9.1792 LKR
06 May 2024	1 LKR = 0.1087 TWD	1 TWD = 9.1964 LKR
07 May 2024	1 LKR = 0.108 TWD	1 TWD = 9.2595 LKR
08 May 2024	1 LKR = 0.1079 TWD	1 TWD = 9.2698 LKR
09 May 2024	1 LKR = 0.1086 TWD	1 TWD = 9.2104 LKR
10 May 2024	1 LKR = 0.1084 TWD	1 TWD = 9.2217 LKR
11 May 2024	1 LKR = 0.1085 TWD	1 TWD = 9.2155 LKR
12 May 2024	1 LKR = 0.1086 TWD	1 TWD = 9.2076 LKR
13 May 2024	1 LKR = 0.1083 TWD	1 TWD = 9.2366 LKR
14 May 2024	1 LKR = 0.1073 TWD	1 TWD = 9.3196 LKR
15 May 2024	1 LKR = 0.1066 TWD	1 TWD = 9.383 LKR
16 May 2024	1 LKR = 0.1069 TWD	1 TWD = 9.3567 LKR
17 May 2024	1 LKR = 0.1075 TWD	1 TWD = 9.3001 LKR
18 May 2024	1 LKR = 0.1079 TWD	1 TWD = 9.2649 LKR
19 May 2024	1 LKR = 0.1079 TWD	1 TWD = 9.2649 LKR
20 May 2024	1 LKR = 0.1076 TWD	1 TWD = 9.2963 LKR
21 May 2024	1 LKR = 0.1077 TWD	1 TWD = 9.2893 LKR
22 May 2024	1 LKR = 0.1077 TWD	1 TWD = 9.2868 LKR
23 May 2024	1 LKR = 0.1072 TWD	1 TWD = 9.3242 LKR
24 May 2024	1 LKR = 0.1075 TWD	1 TWD = 9.3032 LKR
25 May 2024	1 LKR = 0.1078 TWD	1 TWD = 9.2789 LKR
26 May 2024	1 LKR = 0.1078 TWD	1 TWD = 9.2789 LKR
27 May 2024	1 LKR = 0.107 TWD	1 TWD = 9.3442 LKR
28 May 2024	1 LKR = 0.1067 TWD	1 TWD = 9.3737 LKR
29 May 2024	1 LKR = 0.1072 TWD	1 TWD = 9.3322 LKR
30 May 2024	1 LKR = 0.1073 TWD	1 TWD = 9.3156 LKR
31 May 2024	1 LKR = 0.1079 TWD	1 TWD = 9.2661 LKR

Jun 2024

Date	LKR-TWD	TWD-LKR
01 Jun 2024	1 LKR = 0.108 TWD	1 TWD = 9.2566 LKR
02 Jun 2024	1 LKR = 0.108 TWD	1 TWD = 9.2566 LKR
03 Jun 2024	1 LKR = 0.1072 TWD	1 TWD = 9.3305 LKR
04 Jun 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3388 LKR
05 Jun 2024	1 LKR = 0.107 TWD	1 TWD = 9.3433 LKR
06 Jun 2024	1 LKR = 0.1067 TWD	1 TWD = 9.3699 LKR
07 Jun 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3812 LKR
08 Jun 2024	1 LKR = 0.1064 TWD	1 TWD = 9.4018 LKR
09 Jun 2024	1 LKR = 0.1064 TWD	1 TWD = 9.4018 LKR
10 Jun 2024	1 LKR = 0.1068 TWD	1 TWD = 9.3597 LKR
11 Jun 2024	1 LKR = 0.1065 TWD	1 TWD = 9.3862 LKR
12 Jun 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3381 LKR
13 Jun 2024	1 LKR = 0.1065 TWD	1 TWD = 9.3891 LKR
14 Jun 2024	1 LKR = 0.1065 TWD	1 TWD = 9.3912 LKR
15 Jun 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3801 LKR
16 Jun 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3801 LKR
17 Jun 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3808 LKR
18 Jun 2024	1 LKR = 0.1063 TWD	1 TWD = 9.4115 LKR
19 Jun 2024	1 LKR = 0.1061 TWD	1 TWD = 9.4233 LKR
20 Jun 2024	1 LKR = 0.106 TWD	1 TWD = 9.4336 LKR
21 Jun 2024	1 LKR = 0.1059 TWD	1 TWD = 9.4392 LKR
22 Jun 2024	1 LKR = 0.1062 TWD	1 TWD = 9.4121 LKR
23 Jun 2024	1 LKR = 0.1062 TWD	1 TWD = 9.4121 LKR
24 Jun 2024	1 LKR = 0.106 TWD	1 TWD = 9.4334 LKR
25 Jun 2024	1 LKR = 0.1064 TWD	1 TWD = 9.4009 LKR
26 Jun 2024	1 LKR = 0.1067 TWD	1 TWD = 9.3755 LKR
27 Jun 2024	1 LKR = 0.1064 TWD	1 TWD = 9.396 LKR
28 Jun 2024	1 LKR = 0.106 TWD	1 TWD = 9.4348 LKR
29 Jun 2024	1 LKR = 0.1063 TWD	1 TWD = 9.4103 LKR
30 Jun 2024	1 LKR = 0.1064 TWD	1 TWD = 9.4012 LKR

Jul 2024

Date	LKR-TWD	TWD-LKR
01 Jul 2024	1 LKR = 0.1065 TWD	1 TWD = 9.3854 LKR
02 Jul 2024	1 LKR = 0.1067 TWD	1 TWD = 9.3761 LKR
03 Jul 2024	1 LKR = 0.1074 TWD	1 TWD = 9.3126 LKR
04 Jul 2024	1 LKR = 0.1067 TWD	1 TWD = 9.3735 LKR
05 Jul 2024	1 LKR = 0.1064 TWD	1 TWD = 9.3974 LKR
06 Jul 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3795 LKR
07 Jul 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3795 LKR
08 Jul 2024	1 LKR = 0.1067 TWD	1 TWD = 9.3748 LKR
09 Jul 2024	1 LKR = 0.1069 TWD	1 TWD = 9.3502 LKR
10 Jul 2024	1 LKR = 0.1073 TWD	1 TWD = 9.3237 LKR
11 Jul 2024	1 LKR = 0.1073 TWD	1 TWD = 9.3206 LKR
12 Jul 2024	1 LKR = 0.1075 TWD	1 TWD = 9.3042 LKR
13 Jul 2024	1 LKR = 0.1076 TWD	1 TWD = 9.2977 LKR
14 Jul 2024	1 LKR = 0.1079 TWD	1 TWD = 9.2721 LKR
15 Jul 2024	1 LKR = 0.1077 TWD	1 TWD = 9.2883 LKR
16 Jul 2024	1 LKR = 0.1074 TWD	1 TWD = 9.3107 LKR
17 Jul 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3378 LKR
18 Jul 2024	1 LKR = 0.1074 TWD	1 TWD = 9.3139 LKR
19 Jul 2024	1 LKR = 0.108 TWD	1 TWD = 9.2575 LKR
20 Jul 2024	1 LKR = 0.1081 TWD	1 TWD = 9.2512 LKR
21 Jul 2024	1 LKR = 0.1081 TWD	1 TWD = 9.2512 LKR
22 Jul 2024	1 LKR = 0.108 TWD	1 TWD = 9.2587 LKR
23 Jul 2024	1 LKR = 0.1081 TWD	1 TWD = 9.2544 LKR
24 Jul 2024	1 LKR = 0.1079 TWD	1 TWD = 9.2693 LKR
25 Jul 2024	1 LKR = 0.1076 TWD	1 TWD = 9.2945 LKR
26 Jul 2024	1 LKR = 0.1083 TWD	1 TWD = 9.2377 LKR
27 Jul 2024	1 LKR = 0.1085 TWD	1 TWD = 9.2205 LKR
28 Jul 2024	1 LKR = 0.1085 TWD	1 TWD = 9.2205 LKR
29 Jul 2024	1 LKR = 0.1085 TWD	1 TWD = 9.2141 LKR
30 Jul 2024	1 LKR = 0.1087 TWD	1 TWD = 9.2016 LKR
31 Jul 2024	1 LKR = 0.1083 TWD	1 TWD = 9.2378 LKR

Aug 2024

Date	LKR-TWD	TWD-LKR
01 Aug 2024	1 LKR = 0.1081 TWD	1 TWD = 9.254 LKR
02 Aug 2024	1 LKR = 0.1087 TWD	1 TWD = 9.2005 LKR
03 Aug 2024	1 LKR = 0.109 TWD	1 TWD = 9.1765 LKR
04 Aug 2024	1 LKR = 0.109 TWD	1 TWD = 9.1765 LKR
05 Aug 2024	1 LKR = 0.1086 TWD	1 TWD = 9.2051 LKR
06 Aug 2024	1 LKR = 0.1085 TWD	1 TWD = 9.2168 LKR
07 Aug 2024	1 LKR = 0.1081 TWD	1 TWD = 9.2492 LKR
08 Aug 2024	1 LKR = 0.1077 TWD	1 TWD = 9.284 LKR
09 Aug 2024	1 LKR = 0.1078 TWD	1 TWD = 9.2786 LKR
10 Aug 2024	1 LKR = 0.1082 TWD	1 TWD = 9.246 LKR
11 Aug 2024	1 LKR = 0.1083 TWD	1 TWD = 9.2354 LKR
12 Aug 2024	1 LKR = 0.1085 TWD	1 TWD = 9.2207 LKR
13 Aug 2024	1 LKR = 0.1085 TWD	1 TWD = 9.2147 LKR
14 Aug 2024	1 LKR = 0.1077 TWD	1 TWD = 9.289 LKR
15 Aug 2024	1 LKR = 0.108 TWD	1 TWD = 9.2578 LKR
16 Aug 2024	1 LKR = 0.1081 TWD	1 TWD = 9.2526 LKR
17 Aug 2024	1 LKR = 0.1082 TWD	1 TWD = 9.2445 LKR
18 Aug 2024	1 LKR = 0.1082 TWD	1 TWD = 9.2445 LKR
19 Aug 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3397 LKR
20 Aug 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3801 LKR
21 Aug 2024	1 LKR = 0.1061 TWD	1 TWD = 9.4247 LKR
22 Aug 2024	1 LKR = 0.1055 TWD	1 TWD = 9.4779 LKR
23 Aug 2024	1 LKR = 0.1065 TWD	1 TWD = 9.3886 LKR
24 Aug 2024	1 LKR = 0.1069 TWD	1 TWD = 9.3505 LKR
25 Aug 2024	1 LKR = 0.1069 TWD	1 TWD = 9.3505 LKR
26 Aug 2024	1 LKR = 0.1059 TWD	1 TWD = 9.447 LKR
27 Aug 2024	1 LKR = 0.1064 TWD	1 TWD = 9.4006 LKR
28 Aug 2024	1 LKR = 0.1064 TWD	1 TWD = 9.3948 LKR
29 Aug 2024	1 LKR = 0.1063 TWD	1 TWD = 9.4117 LKR
30 Aug 2024	1 LKR = 0.1069 TWD	1 TWD = 9.3585 LKR
31 Aug 2024	1 LKR = 0.107 TWD	1 TWD = 9.3465 LKR

Sep 2024

Date	LKR-TWD	TWD-LKR
01 Sep 2024	1 LKR = 0.1068 TWD	1 TWD = 9.36 LKR
02 Sep 2024	1 LKR = 0.1072 TWD	1 TWD = 9.3271 LKR
03 Sep 2024	1 LKR = 0.1075 TWD	1 TWD = 9.3016 LKR
04 Sep 2024	1 LKR = 0.1076 TWD	1 TWD = 9.2928 LKR
05 Sep 2024	1 LKR = 0.1074 TWD	1 TWD = 9.3148 LKR
06 Sep 2024	1 LKR = 0.1068 TWD	1 TWD = 9.3622 LKR
07 Sep 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3351 LKR
08 Sep 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3351 LKR
09 Sep 2024	1 LKR = 0.1069 TWD	1 TWD = 9.3558 LKR
10 Sep 2024	1 LKR = 0.107 TWD	1 TWD = 9.3436 LKR
11 Sep 2024	1 LKR = 0.107 TWD	1 TWD = 9.3497 LKR
12 Sep 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3826 LKR
13 Sep 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3789 LKR
14 Sep 2024	1 LKR = 0.106 TWD	1 TWD = 9.4313 LKR
15 Sep 2024	1 LKR = 0.106 TWD	1 TWD = 9.4313 LKR
16 Sep 2024	1 LKR = 0.1054 TWD	1 TWD = 9.4838 LKR
17 Sep 2024	1 LKR = 0.1055 TWD	1 TWD = 9.4771 LKR
18 Sep 2024	1 LKR = 0.1055 TWD	1 TWD = 9.4831 LKR
19 Sep 2024	1 LKR = 0.1048 TWD	1 TWD = 9.5375 LKR
20 Sep 2024	1 LKR = 0.1048 TWD	1 TWD = 9.5374 LKR
21 Sep 2024	1 LKR = 0.105 TWD	1 TWD = 9.5251 LKR
22 Sep 2024	1 LKR = 0.105 TWD	1 TWD = 9.5251 LKR
23 Sep 2024	1 LKR = 0.1053 TWD	1 TWD = 9.4964 LKR
24 Sep 2024	1 LKR = 0.1054 TWD	1 TWD = 9.4847 LKR
25 Sep 2024	1 LKR = 0.106 TWD	1 TWD = 9.4376 LKR
26 Sep 2024	1 LKR = 0.1061 TWD	1 TWD = 9.4225 LKR
27 Sep 2024	1 LKR = 0.1055 TWD	1 TWD = 9.4748 LKR
28 Sep 2024	1 LKR = 0.1058 TWD	1 TWD = 9.4505 LKR
29 Sep 2024	1 LKR = 0.1058 TWD	1 TWD = 9.4505 LKR
30 Sep 2024	1 LKR = 0.107 TWD	1 TWD = 9.3486 LKR

Oct 2024

Date	LKR-TWD	TWD-LKR
01 Oct 2024	1 LKR = 0.108 TWD	1 TWD = 9.2603 LKR
02 Oct 2024	1 LKR = 0.108 TWD	1 TWD = 9.2552 LKR
03 Oct 2024	1 LKR = 0.1091 TWD	1 TWD = 9.1697 LKR
04 Oct 2024	1 LKR = 0.1093 TWD	1 TWD = 9.1477 LKR
05 Oct 2024	1 LKR = 0.1095 TWD	1 TWD = 9.1342 LKR
06 Oct 2024	1 LKR = 0.1095 TWD	1 TWD = 9.1342 LKR
07 Oct 2024	1 LKR = 0.1097 TWD	1 TWD = 9.1183 LKR
08 Oct 2024	1 LKR = 0.1099 TWD	1 TWD = 9.0998 LKR
09 Oct 2024	1 LKR = 0.11 TWD	1 TWD = 9.0896 LKR
10 Oct 2024	1 LKR = 0.1101 TWD	1 TWD = 9.0831 LKR
11 Oct 2024	1 LKR = 0.1098 TWD	1 TWD = 9.1044 LKR
12 Oct 2024	1 LKR = 0.1101 TWD	1 TWD = 9.0849 LKR
13 Oct 2024	1 LKR = 0.1097 TWD	1 TWD = 9.1117 LKR
14 Oct 2024	1 LKR = 0.1099 TWD	1 TWD = 9.1 LKR
15 Oct 2024	1 LKR = 0.1097 TWD	1 TWD = 9.116 LKR
16 Oct 2024	1 LKR = 0.1099 TWD	1 TWD = 9.0999 LKR
17 Oct 2024	1 LKR = 0.1097 TWD	1 TWD = 9.1143 LKR
18 Oct 2024	1 LKR = 0.1095 TWD	1 TWD = 9.1311 LKR
19 Oct 2024	1 LKR = 0.1098 TWD	1 TWD = 9.1072 LKR
20 Oct 2024	1 LKR = 0.1098 TWD	1 TWD = 9.1072 LKR
21 Oct 2024	1 LKR = 0.1092 TWD	1 TWD = 9.1588 LKR
22 Oct 2024	1 LKR = 0.1093 TWD	1 TWD = 9.1525 LKR
23 Oct 2024	1 LKR = 0.1094 TWD	1 TWD = 9.1435 LKR
24 Oct 2024	1 LKR = 0.1092 TWD	1 TWD = 9.1582 LKR
25 Oct 2024	1 LKR = 0.1092 TWD	1 TWD = 9.1566 LKR
26 Oct 2024	1 LKR = 0.109 TWD	1 TWD = 9.1734 LKR
27 Oct 2024	1 LKR = 0.109 TWD	1 TWD = 9.1734 LKR
28 Oct 2024	1 LKR = 0.1093 TWD	1 TWD = 9.1459 LKR
29 Oct 2024	1 LKR = 0.1093 TWD	1 TWD = 9.1498 LKR
30 Oct 2024	1 LKR = 0.109 TWD	1 TWD = 9.173 LKR
31 Oct 2024	1 LKR = 0.1091 TWD	1 TWD = 9.1633 LKR

Nov 2024

Date	LKR-TWD	TWD-LKR
01 Nov 2024	1 LKR = 0.1088 TWD	1 TWD = 9.1918 LKR
02 Nov 2024	1 LKR = 0.109 TWD	1 TWD = 9.1738 LKR
03 Nov 2024	1 LKR = 0.1092 TWD	1 TWD = 9.1612 LKR
04 Nov 2024	1 LKR = 0.1087 TWD	1 TWD = 9.1958 LKR
05 Nov 2024	1 LKR = 0.1089 TWD	1 TWD = 9.1793 LKR
06 Nov 2024	1 LKR = 0.1104 TWD	1 TWD = 9.0553 LKR
07 Nov 2024	1 LKR = 0.1101 TWD	1 TWD = 9.0839 LKR
08 Nov 2024	1 LKR = 0.1098 TWD	1 TWD = 9.1047 LKR
09 Nov 2024	1 LKR = 0.1096 TWD	1 TWD = 9.1225 LKR
10 Nov 2024	1 LKR = 0.1096 TWD	1 TWD = 9.1225 LKR
11 Nov 2024	1 LKR = 0.1106 TWD	1 TWD = 9.0402 LKR
12 Nov 2024	1 LKR = 0.1109 TWD	1 TWD = 9.015 LKR
13 Nov 2024	1 LKR = 0.1109 TWD	1 TWD = 9.0167 LKR
14 Nov 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9638 LKR
15 Nov 2024	1 LKR = 0.1111 TWD	1 TWD = 8.9982 LKR
16 Nov 2024	1 LKR = 0.1108 TWD	1 TWD = 9.0226 LKR
17 Nov 2024	1 LKR = 0.1108 TWD	1 TWD = 9.0226 LKR
18 Nov 2024	1 LKR = 0.1117 TWD	1 TWD = 8.9563 LKR
19 Nov 2024	1 LKR = 0.1115 TWD	1 TWD = 8.9726 LKR
20 Nov 2024	1 LKR = 0.1118 TWD	1 TWD = 8.9442 LKR
21 Nov 2024	1 LKR = 0.1119 TWD	1 TWD = 8.9368 LKR
22 Nov 2024	1 LKR = 0.1118 TWD	1 TWD = 8.9407 LKR
23 Nov 2024	1 LKR = 0.112 TWD	1 TWD = 8.9301 LKR
24 Nov 2024	1 LKR = 0.112 TWD	1 TWD = 8.9301 LKR
25 Nov 2024	1 LKR = 0.1115 TWD	1 TWD = 8.9673 LKR
26 Nov 2024	1 LKR = 0.1118 TWD	1 TWD = 8.9463 LKR
27 Nov 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9603 LKR
28 Nov 2024	1 LKR = 0.1121 TWD	1 TWD = 8.9222 LKR
29 Nov 2024	1 LKR = 0.1117 TWD	1 TWD = 8.9532 LKR
30 Nov 2024	1 LKR = 0.1119 TWD	1 TWD = 8.9388 LKR

Dec 2024

Date	LKR-TWD	TWD-LKR
01 Dec 2024	1 LKR = 0.1119 TWD	1 TWD = 8.9388 LKR
02 Dec 2024	1 LKR = 0.1122 TWD	1 TWD = 8.9113 LKR
03 Dec 2024	1 LKR = 0.1119 TWD	1 TWD = 8.9347 LKR
04 Dec 2024	1 LKR = 0.1117 TWD	1 TWD = 8.954 LKR
05 Dec 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9621 LKR
06 Dec 2024	1 LKR = 0.1115 TWD	1 TWD = 8.9662 LKR
07 Dec 2024	1 LKR = 0.1115 TWD	1 TWD = 8.9678 LKR
08 Dec 2024	1 LKR = 0.1115 TWD	1 TWD = 8.9678 LKR
09 Dec 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9591 LKR
10 Dec 2024	1 LKR = 0.112 TWD	1 TWD = 8.9305 LKR
11 Dec 2024	1 LKR = 0.1122 TWD	1 TWD = 8.9139 LKR
12 Dec 2024	1 LKR = 0.112 TWD	1 TWD = 8.9261 LKR
13 Dec 2024	1 LKR = 0.1119 TWD	1 TWD = 8.9326 LKR
14 Dec 2024	1 LKR = 0.1122 TWD	1 TWD = 8.9098 LKR
15 Dec 2024	1 LKR = 0.1122 TWD	1 TWD = 8.9098 LKR
16 Dec 2024	1 LKR = 0.1117 TWD	1 TWD = 8.9486 LKR
17 Dec 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9593 LKR
18 Dec 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9615 LKR
19 Dec 2024	1 LKR = 0.1115 TWD	1 TWD = 8.971 LKR
20 Dec 2024	1 LKR = 0.1113 TWD	1 TWD = 8.9821 LKR
21 Dec 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9615 LKR
22 Dec 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9615 LKR

LKR-TWD and TWD-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News