currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-TTD and TTD-LKR exchange rates - 2025

LKR-TTD and TTD-LKR exchange rates - 2025

LKR-TTD and TTD-LKR exchange rates

Check below the exchange rates for LKR-TTD and TTD-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 0.0229 TTD
1 TTD = 43.6279 LKR
1Y 2Y 3Y
LKR to TTDTTD to LKR
0.0229 Date: 4/5 0.0228 Date: 4/4 0.0230 Date: 4/3 0.0229 Date: 4/2 0.0230 Date: 4/1 0.0229 Date: 3/31 0.0229 Date: 3/30 0.0229 Date: 3/29 0.0229 Date: 3/28 0.0229 Date: 3/27 0.0229 Date: 3/26 0.0229 Date: 3/25 0.0230 Date: 3/24 0.0230 Date: 3/23 0.0229 Date: 3/22 0.0229 Date: 3/21 0.0229 Date: 3/20 0.0229 Date: 3/19 0.0229 Date: 3/18 0.0229 Date: 3/17 0.0230 Date: 3/16 0.0229 Date: 3/15 0.0230 Date: 3/14 0.0230 Date: 3/13 0.0230 Date: 3/12 0.0230 Date: 3/11 0.0230 Date: 3/10 0.0230 Date: 3/9 0.0230 Date: 3/8 0.0230 Date: 3/7 0.0230 Date: 3/6 0.0230 Date: 3/5 0.0230 Date: 3/4 0.0230 Date: 3/3 0.0230 Date: 3/2 0.0230 Date: 3/1 0.0230 Date: 2/28 0.0230 Date: 2/27 0.0230 Date: 2/26 0.0230 Date: 2/25 0.0230 Date: 2/24 0.0230 Date: 2/23 0.0230 Date: 2/22 0.0230 Date: 2/21 0.0229 Date: 2/20 0.0228 Date: 2/19 0.0229 Date: 2/18 0.0229 Date: 2/17 0.0230 Date: 2/16 0.0230 Date: 2/15 0.0230 Date: 2/14 0.0228 Date: 2/13 0.0228 Date: 2/12 0.0228 Date: 2/11 0.0229 Date: 2/10 0.0228 Date: 2/9 0.0228 Date: 2/8 0.0228 Date: 2/7 0.0228 Date: 2/6 0.0227 Date: 2/5 0.0226 Date: 2/4 0.0226 Date: 2/3 0.0228 Date: 2/2 0.0228 Date: 2/1 0.0228 Date: 1/31 0.0228 Date: 1/30 0.0228 Date: 1/29 0.0229 Date: 1/28 0.0228 Date: 1/27 0.0228 Date: 1/26 0.0228 Date: 1/25 0.0228 Date: 1/24 0.0228 Date: 1/23 0.0228 Date: 1/22 0.0228 Date: 1/21 0.0229 Date: 1/20 0.0229 Date: 1/19 0.0229 Date: 1/18 0.0229 Date: 1/17 0.0229 Date: 1/16 0.0230 Date: 1/15 0.0231 Date: 1/14 0.0230 Date: 1/13 0.0230 Date: 1/12 0.0230 Date: 1/11 0.0230 Date: 1/10 0.0230 Date: 1/9 0.0229 Date: 1/8 0.0230 Date: 1/7 0.0229 Date: 1/6 0.0231 Date: 1/5 0.0231 Date: 1/4 0.0231 Date: 1/3 0.0232 Date: 1/2 0.0232 Date: 1/1 0.0229 Date: 4/5 0.0228 Date: 4/4 0.0230 Date: 4/3 0.0229 Date: 4/2 0.0230 Date: 4/1 0.0229 Date: 3/31 0.0229 Date: 3/30 0.0229 Date: 3/29 0.0229 Date: 3/28 0.0229 Date: 3/27 0.0229 Date: 3/26 0.0229 Date: 3/25 0.0230 Date: 3/24 0.0230 Date: 3/23 0.0229 Date: 3/22 0.0229 Date: 3/21 0.0229 Date: 3/20 0.0229 Date: 3/19 0.0229 Date: 3/18 0.0229 Date: 3/17 0.0230 Date: 3/16 0.0229 Date: 3/15 0.0230 Date: 3/14 0.0230 Date: 3/13 0.0230 Date: 3/12 0.0230 Date: 3/11 0.0230 Date: 3/10 0.0230 Date: 3/9 0.0230 Date: 3/8 0.0230 Date: 3/7 0.0230 Date: 3/6 0.0230 Date: 3/5 0.0230 Date: 3/4 0.0230 Date: 3/3 0.0230 Date: 3/2 0.0230 Date: 3/1 0.0230 Date: 2/28 0.0230 Date: 2/27 0.0230 Date: 2/26 0.0230 Date: 2/25 0.0230 Date: 2/24 0.0230 Date: 2/23 0.0230 Date: 2/22 0.0230 Date: 2/21 0.0229 Date: 2/20 0.0228 Date: 2/19 0.0229 Date: 2/18 0.0229 Date: 2/17 0.0230 Date: 2/16 0.0230 Date: 2/15 0.0230 Date: 2/14 0.0228 Date: 2/13 0.0228 Date: 2/12 0.0228 Date: 2/11 0.0229 Date: 2/10 0.0228 Date: 2/9 0.0228 Date: 2/8 0.0228 Date: 2/7 0.0228 Date: 2/6 0.0227 Date: 2/5 0.0226 Date: 2/4 0.0226 Date: 2/3 0.0228 Date: 2/2 0.0228 Date: 2/1 0.0228 Date: 1/31 0.0228 Date: 1/30 0.0228 Date: 1/29 0.0229 Date: 1/28 0.0228 Date: 1/27 0.0228 Date: 1/26 0.0228 Date: 1/25 0.0228 Date: 1/24 0.0228 Date: 1/23 0.0228 Date: 1/22 0.0228 Date: 1/21 0.0229 Date: 1/20 0.0229 Date: 1/19 0.0229 Date: 1/18 0.0229 Date: 1/17 0.0229 Date: 1/16 0.0230 Date: 1/15 0.0231 Date: 1/14 0.0230 Date: 1/13 0.0230 Date: 1/12 0.0230 Date: 1/11 0.0230 Date: 1/10 0.0230 Date: 1/9 0.0229 Date: 1/8 0.0230 Date: 1/7 0.0229 Date: 1/6 0.0231 Date: 1/5 0.0231 Date: 1/4 0.0231 Date: 1/3 0.0232 Date: 1/2 0.0232 Date: 1/1

Jan 2025

DateLKR-TTDTTD-LKR
01 Jan 2025 1 LKR = 0.0232 TTD 1 TTD = 43.0362 LKR
02 Jan 2025 1 LKR = 0.0232 TTD 1 TTD = 43.1416 LKR
03 Jan 2025 1 LKR = 0.0231 TTD 1 TTD = 43.3057 LKR
04 Jan 2025 1 LKR = 0.0231 TTD 1 TTD = 43.3057 LKR
05 Jan 2025 1 LKR = 0.0231 TTD 1 TTD = 43.3057 LKR
06 Jan 2025 1 LKR = 0.0229 TTD 1 TTD = 43.5974 LKR
07 Jan 2025 1 LKR = 0.023 TTD 1 TTD = 43.5621 LKR
08 Jan 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6413 LKR
09 Jan 2025 1 LKR = 0.023 TTD 1 TTD = 43.4034 LKR
10 Jan 2025 1 LKR = 0.023 TTD 1 TTD = 43.3921 LKR
11 Jan 2025 1 LKR = 0.023 TTD 1 TTD = 43.3948 LKR
12 Jan 2025 1 LKR = 0.023 TTD 1 TTD = 43.3948 LKR
13 Jan 2025 1 LKR = 0.023 TTD 1 TTD = 43.4123 LKR
14 Jan 2025 1 LKR = 0.0231 TTD 1 TTD = 43.3828 LKR
15 Jan 2025 1 LKR = 0.023 TTD 1 TTD = 43.5167 LKR
16 Jan 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6257 LKR
17 Jan 2025 1 LKR = 0.0229 TTD 1 TTD = 43.66 LKR
18 Jan 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6587 LKR
19 Jan 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6587 LKR
20 Jan 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6587 LKR
21 Jan 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7924 LKR
22 Jan 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7918 LKR
23 Jan 2025 1 LKR = 0.0228 TTD 1 TTD = 43.9247 LKR
24 Jan 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8582 LKR
25 Jan 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8578 LKR
26 Jan 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8578 LKR
27 Jan 2025 1 LKR = 0.0228 TTD 1 TTD = 43.897 LKR
28 Jan 2025 1 LKR = 0.0229 TTD 1 TTD = 43.7484 LKR
29 Jan 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8199 LKR
30 Jan 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8654 LKR
31 Jan 2025 1 LKR = 0.0228 TTD 1 TTD = 43.935 LKR

Feb 2025

DateLKR-TTDTTD-LKR
01 Feb 2025 1 LKR = 0.0228 TTD 1 TTD = 43.935 LKR
02 Feb 2025 1 LKR = 0.0228 TTD 1 TTD = 43.9344 LKR
03 Feb 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1827 LKR
04 Feb 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1661 LKR
05 Feb 2025 1 LKR = 0.0227 TTD 1 TTD = 44.079 LKR
06 Feb 2025 1 LKR = 0.0228 TTD 1 TTD = 43.9243 LKR
07 Feb 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8146 LKR
08 Feb 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8132 LKR
09 Feb 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8132 LKR
10 Feb 2025 1 LKR = 0.0229 TTD 1 TTD = 43.7102 LKR
11 Feb 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7755 LKR
12 Feb 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7925 LKR
13 Feb 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7932 LKR
14 Feb 2025 1 LKR = 0.023 TTD 1 TTD = 43.5472 LKR
15 Feb 2025 1 LKR = 0.023 TTD 1 TTD = 43.5487 LKR
16 Feb 2025 1 LKR = 0.023 TTD 1 TTD = 43.5487 LKR
17 Feb 2025 1 LKR = 0.0229 TTD 1 TTD = 43.5808 LKR
18 Feb 2025 1 LKR = 0.0229 TTD 1 TTD = 43.7057 LKR
19 Feb 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8213 LKR
20 Feb 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6417 LKR
21 Feb 2025 1 LKR = 0.023 TTD 1 TTD = 43.5086 LKR
22 Feb 2025 1 LKR = 0.023 TTD 1 TTD = 43.5086 LKR
23 Feb 2025 1 LKR = 0.023 TTD 1 TTD = 43.5086 LKR
24 Feb 2025 1 LKR = 0.023 TTD 1 TTD = 43.5354 LKR
25 Feb 2025 1 LKR = 0.023 TTD 1 TTD = 43.4956 LKR
26 Feb 2025 1 LKR = 0.023 TTD 1 TTD = 43.5621 LKR
27 Feb 2025 1 LKR = 0.023 TTD 1 TTD = 43.4969 LKR
28 Feb 2025 1 LKR = 0.023 TTD 1 TTD = 43.5378 LKR

Mar 2025

DateLKR-TTDTTD-LKR
01 Mar 2025 1 LKR = 0.023 TTD 1 TTD = 43.5366 LKR
02 Mar 2025 1 LKR = 0.023 TTD 1 TTD = 43.4901 LKR
03 Mar 2025 1 LKR = 0.023 TTD 1 TTD = 43.4878 LKR
04 Mar 2025 1 LKR = 0.023 TTD 1 TTD = 43.5001 LKR
05 Mar 2025 1 LKR = 0.023 TTD 1 TTD = 43.5121 LKR
06 Mar 2025 1 LKR = 0.023 TTD 1 TTD = 43.5384 LKR
07 Mar 2025 1 LKR = 0.023 TTD 1 TTD = 43.5234 LKR
08 Mar 2025 1 LKR = 0.023 TTD 1 TTD = 43.5298 LKR
09 Mar 2025 1 LKR = 0.023 TTD 1 TTD = 43.5234 LKR
10 Mar 2025 1 LKR = 0.023 TTD 1 TTD = 43.4533 LKR
11 Mar 2025 1 LKR = 0.023 TTD 1 TTD = 43.5242 LKR
12 Mar 2025 1 LKR = 0.023 TTD 1 TTD = 43.5227 LKR
13 Mar 2025 1 LKR = 0.023 TTD 1 TTD = 43.4839 LKR
14 Mar 2025 1 LKR = 0.023 TTD 1 TTD = 43.4944 LKR
15 Mar 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6518 LKR
16 Mar 2025 1 LKR = 0.023 TTD 1 TTD = 43.5186 LKR
17 Mar 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6643 LKR
18 Mar 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6773 LKR
19 Mar 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6198 LKR
20 Mar 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6654 LKR
21 Mar 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6315 LKR
22 Mar 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6145 LKR
23 Mar 2025 1 LKR = 0.023 TTD 1 TTD = 43.5407 LKR
24 Mar 2025 1 LKR = 0.023 TTD 1 TTD = 43.5405 LKR
25 Mar 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6439 LKR
26 Mar 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6569 LKR
27 Mar 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6479 LKR
28 Mar 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6545 LKR
29 Mar 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6569 LKR
30 Mar 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6356 LKR
31 Mar 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6507 LKR

Apr 2025

DateLKR-TTDTTD-LKR
01 Apr 2025 1 LKR = 0.023 TTD 1 TTD = 43.5729 LKR
02 Apr 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6196 LKR
03 Apr 2025 1 LKR = 0.023 TTD 1 TTD = 43.5544 LKR
04 Apr 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7709 LKR
05 Apr 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6593 LKR

LKR-TTD and TTD-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Trinidad & Tobago, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats