currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-TOP and TOP-LKR exchange rates - 2025

LKR-TOP and TOP-LKR exchange rates - 2025

LKR-TOP and TOP-LKR exchange rates

Check below the exchange rates for LKR-TOP and TOP-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 0.008 TOP
1 TOP = 125.7229 LKR
1Y 2Y 3Y
LKR to TOPTOP to LKR
0.0079 Date: 4/6 0.0079 Date: 4/5 0.0079 Date: 4/4 0.0082 Date: 4/3 0.0079 Date: 4/2 0.0082 Date: 4/1 0.0079 Date: 3/31 0.0081 Date: 3/30 0.0081 Date: 3/29 0.0079 Date: 3/28 0.0079 Date: 3/27 0.0079 Date: 3/26 0.0081 Date: 3/25 0.0081 Date: 3/24 0.0081 Date: 3/23 0.0079 Date: 3/22 0.0081 Date: 3/21 0.0081 Date: 3/20 0.0081 Date: 3/19 0.0081 Date: 3/18 0.0079 Date: 3/17 0.0081 Date: 3/16 0.0079 Date: 3/15 0.0082 Date: 3/14 0.0079 Date: 3/13 0.0079 Date: 3/12 0.0081 Date: 3/11 0.0081 Date: 3/10 0.0079 Date: 3/9 0.0081 Date: 3/8 0.0079 Date: 3/7 0.0079 Date: 3/6 0.0079 Date: 3/5 0.0079 Date: 3/4 0.0081 Date: 3/3 0.0081 Date: 3/2 0.0079 Date: 3/1 0.0081 Date: 2/28 0.0079 Date: 2/27 0.0081 Date: 2/26 0.0079 Date: 2/25 0.0079 Date: 2/24 0.0079 Date: 2/23 0.0079 Date: 2/22 0.0079 Date: 2/21 0.0081 Date: 2/20 0.0079 Date: 2/19 0.0079 Date: 2/18 0.0079 Date: 2/17 0.0079 Date: 2/16 0.0079 Date: 2/15 0.0079 Date: 2/14 0.0079 Date: 2/13 0.0079 Date: 2/12 0.0079 Date: 2/11 0.0079 Date: 2/10 0.0078 Date: 2/9 0.0078 Date: 2/8 0.0079 Date: 2/7 0.0079 Date: 2/6 0.0078 Date: 2/5 0.0078 Date: 2/4 0.0078 Date: 2/3 0.0078 Date: 2/2 0.0079 Date: 2/1 0.0079 Date: 1/31 0.0079 Date: 1/30 0.0079 Date: 1/29 0.0079 Date: 1/28 0.0078 Date: 1/27 0.0079 Date: 1/26 0.0079 Date: 1/25 0.0079 Date: 1/24 0.0078 Date: 1/23 0.0079 Date: 1/22 0.0079 Date: 1/21 0.0079 Date: 1/20 0.0079 Date: 1/19 0.0079 Date: 1/18 0.0079 Date: 1/17 0.0079 Date: 1/16 0.0079 Date: 1/15 0.0079 Date: 1/14 0.0079 Date: 1/13 0.0079 Date: 1/12 0.0079 Date: 1/11 0.0080 Date: 1/10 0.0079 Date: 1/9 0.0079 Date: 1/8 0.0079 Date: 1/7 0.0079 Date: 1/6 0.0080 Date: 1/5 0.0080 Date: 1/4 0.0080 Date: 1/3 0.0080 Date: 1/2 0.0080 Date: 1/1 0.0079 Date: 4/6 0.0079 Date: 4/5 0.0079 Date: 4/4 0.0082 Date: 4/3 0.0079 Date: 4/2 0.0082 Date: 4/1 0.0079 Date: 3/31 0.0081 Date: 3/30 0.0081 Date: 3/29 0.0079 Date: 3/28 0.0079 Date: 3/27 0.0079 Date: 3/26 0.0081 Date: 3/25 0.0081 Date: 3/24 0.0081 Date: 3/23 0.0079 Date: 3/22 0.0081 Date: 3/21 0.0081 Date: 3/20 0.0081 Date: 3/19 0.0081 Date: 3/18 0.0079 Date: 3/17 0.0081 Date: 3/16 0.0079 Date: 3/15 0.0082 Date: 3/14 0.0079 Date: 3/13 0.0079 Date: 3/12 0.0081 Date: 3/11 0.0081 Date: 3/10 0.0079 Date: 3/9 0.0081 Date: 3/8 0.0079 Date: 3/7 0.0079 Date: 3/6 0.0079 Date: 3/5 0.0079 Date: 3/4 0.0081 Date: 3/3 0.0081 Date: 3/2 0.0079 Date: 3/1 0.0081 Date: 2/28 0.0079 Date: 2/27 0.0081 Date: 2/26 0.0079 Date: 2/25 0.0079 Date: 2/24 0.0079 Date: 2/23 0.0079 Date: 2/22 0.0079 Date: 2/21 0.0081 Date: 2/20 0.0079 Date: 2/19 0.0079 Date: 2/18 0.0079 Date: 2/17 0.0079 Date: 2/16 0.0079 Date: 2/15 0.0079 Date: 2/14 0.0079 Date: 2/13 0.0079 Date: 2/12 0.0079 Date: 2/11 0.0079 Date: 2/10 0.0078 Date: 2/9 0.0078 Date: 2/8 0.0079 Date: 2/7 0.0079 Date: 2/6 0.0078 Date: 2/5 0.0078 Date: 2/4 0.0078 Date: 2/3 0.0078 Date: 2/2 0.0079 Date: 2/1 0.0079 Date: 1/31 0.0079 Date: 1/30 0.0079 Date: 1/29 0.0079 Date: 1/28 0.0078 Date: 1/27 0.0079 Date: 1/26 0.0079 Date: 1/25 0.0079 Date: 1/24 0.0078 Date: 1/23 0.0079 Date: 1/22 0.0079 Date: 1/21 0.0079 Date: 1/20 0.0079 Date: 1/19 0.0079 Date: 1/18 0.0079 Date: 1/17 0.0079 Date: 1/16 0.0079 Date: 1/15 0.0079 Date: 1/14 0.0079 Date: 1/13 0.0079 Date: 1/12 0.0079 Date: 1/11 0.0080 Date: 1/10 0.0079 Date: 1/9 0.0079 Date: 1/8 0.0079 Date: 1/7 0.0079 Date: 1/6 0.0080 Date: 1/5 0.0080 Date: 1/4 0.0080 Date: 1/3 0.0080 Date: 1/2 0.0080 Date: 1/1

Jan 2025

DateLKR-TOPTOP-LKR
01 Jan 2025 1 LKR = 0.008 TOP 1 TOP = 124.8057 LKR
02 Jan 2025 1 LKR = 0.008 TOP 1 TOP = 125.1975 LKR
03 Jan 2025 1 LKR = 0.008 TOP 1 TOP = 125.45 LKR
04 Jan 2025 1 LKR = 0.008 TOP 1 TOP = 125.2151 LKR
05 Jan 2025 1 LKR = 0.008 TOP 1 TOP = 125.2151 LKR
06 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.379 LKR
07 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2251 LKR
08 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5136 LKR
09 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 125.7928 LKR
10 Jan 2025 1 LKR = 0.008 TOP 1 TOP = 125.7627 LKR
11 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.327 LKR
12 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.327 LKR
13 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 125.8849 LKR
14 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 125.9094 LKR
15 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2052 LKR
16 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5923 LKR
17 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.6063 LKR
18 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5632 LKR
19 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5632 LKR
20 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.7404 LKR
21 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.9794 LKR
22 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2977 LKR
23 Jan 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5608 LKR
24 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 127.384 LKR
25 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 127.1084 LKR
26 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 127.1084 LKR
27 Jan 2025 1 LKR = 0.0078 TOP 1 TOP = 127.4566 LKR
28 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.8935 LKR
29 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.6763 LKR
30 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 126.9722 LKR
31 Jan 2025 1 LKR = 0.0079 TOP 1 TOP = 127.1946 LKR

Feb 2025

DateLKR-TOPTOP-LKR
01 Feb 2025 1 LKR = 0.0079 TOP 1 TOP = 127.194 LKR
02 Feb 2025 1 LKR = 0.0078 TOP 1 TOP = 127.4039 LKR
03 Feb 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8463 LKR
04 Feb 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8885 LKR
05 Feb 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5151 LKR
06 Feb 2025 1 LKR = 0.0079 TOP 1 TOP = 127.3777 LKR
07 Feb 2025 1 LKR = 0.0079 TOP 1 TOP = 127.0077 LKR
08 Feb 2025 1 LKR = 0.0078 TOP 1 TOP = 127.493 LKR
09 Feb 2025 1 LKR = 0.0078 TOP 1 TOP = 127.493 LKR
10 Feb 2025 1 LKR = 0.0079 TOP 1 TOP = 126.8359 LKR
11 Feb 2025 1 LKR = 0.0079 TOP 1 TOP = 126.8307 LKR
12 Feb 2025 1 LKR = 0.0079 TOP 1 TOP = 126.8782 LKR
13 Feb 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5524 LKR
14 Feb 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2344 LKR
15 Feb 2025 1 LKR = 0.0079 TOP 1 TOP = 125.8186 LKR
16 Feb 2025 1 LKR = 0.0079 TOP 1 TOP = 125.8186 LKR
17 Feb 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2406 LKR
18 Feb 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5332 LKR
19 Feb 2025 1 LKR = 0.0079 TOP 1 TOP = 126.7114 LKR
20 Feb 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0294 LKR
21 Feb 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2925 LKR
22 Feb 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2765 LKR
23 Feb 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2765 LKR
24 Feb 2025 1 LKR = 0.0079 TOP 1 TOP = 126.195 LKR
25 Feb 2025 1 LKR = 0.0079 TOP 1 TOP = 126.1201 LKR
26 Feb 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0786 LKR
27 Feb 2025 1 LKR = 0.0079 TOP 1 TOP = 126.038 LKR
28 Feb 2025 1 LKR = 0.0081 TOP 1 TOP = 122.79 LKR

Mar 2025

DateLKR-TOPTOP-LKR
01 Mar 2025 1 LKR = 0.0079 TOP 1 TOP = 125.9921 LKR
02 Mar 2025 1 LKR = 0.0081 TOP 1 TOP = 122.9014 LKR
03 Mar 2025 1 LKR = 0.0081 TOP 1 TOP = 122.9015 LKR
04 Mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.0666 LKR
05 Mar 2025 1 LKR = 0.0079 TOP 1 TOP = 125.9248 LKR
06 Mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.1968 LKR
07 Mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2116 LKR
08 Mar 2025 1 LKR = 0.0081 TOP 1 TOP = 122.7972 LKR
09 Mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2992 LKR
10 Mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.6762 LKR
11 Mar 2025 1 LKR = 0.0081 TOP 1 TOP = 122.7514 LKR
12 Mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2136 LKR
13 Mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.0923 LKR
14 Mar 2025 1 LKR = 0.0082 TOP 1 TOP = 122.6699 LKR
15 Mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2547 LKR
16 Mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.2658 LKR
17 Mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5834 LKR
18 Mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.1485 LKR
19 Mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0145 LKR
20 Mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.1864 LKR
21 Mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0497 LKR
22 Mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2235 LKR
23 Mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0893 LKR
24 Mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0893 LKR
25 Mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.302 LKR
26 Mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5882 LKR
27 Mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.428 LKR
28 Mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.4643 LKR
29 Mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.1024 LKR
30 Mar 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0129 LKR
31 Mar 2025 1 LKR = 0.0079 TOP 1 TOP = 126.4597 LKR

Apr 2025

DateLKR-TOPTOP-LKR
01 Apr 2025 1 LKR = 0.0082 TOP 1 TOP = 122.665 LKR
02 Apr 2025 1 LKR = 0.0079 TOP 1 TOP = 126.3197 LKR
03 Apr 2025 1 LKR = 0.0082 TOP 1 TOP = 122.2755 LKR
04 Apr 2025 1 LKR = 0.0079 TOP 1 TOP = 126.304 LKR
05 Apr 2025 1 LKR = 0.0079 TOP 1 TOP = 127.3791 LKR
06 Apr 2025 1 LKR = 0.0079 TOP 1 TOP = 127.3791 LKR

LKR-TOP and TOP-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats