currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-TND and TND-LKR exchange rates - 2025

LKR-TND and TND-LKR exchange rates - 2025

LKR-TND and TND-LKR exchange rates

Check below the exchange rates for LKR-TND and TND-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 0.0106 TND
1 TND = 94.6417 LKR
1Y 2Y 3Y

Jan 2025

DateLKR-TNDTND-LKR
01 Jan 2025 1 LKR = 0.0109 TND 1 TND = 92.0981 LKR
02 Jan 2025 1 LKR = 0.0109 TND 1 TND = 91.3507 LKR
03 Jan 2025 1 LKR = 0.0109 TND 1 TND = 91.489 LKR
04 Jan 2025 1 LKR = 0.0109 TND 1 TND = 91.489 LKR
05 Jan 2025 1 LKR = 0.0109 TND 1 TND = 91.489 LKR
06 Jan 2025 1 LKR = 0.0108 TND 1 TND = 92.5301 LKR
07 Jan 2025 1 LKR = 0.0108 TND 1 TND = 92.8377 LKR
08 Jan 2025 1 LKR = 0.0108 TND 1 TND = 92.2731 LKR
09 Jan 2025 1 LKR = 0.0109 TND 1 TND = 91.8477 LKR
10 Jan 2025 1 LKR = 0.0109 TND 1 TND = 91.7698 LKR
11 Jan 2025 1 LKR = 0.0109 TND 1 TND = 91.7685 LKR
12 Jan 2025 1 LKR = 0.0109 TND 1 TND = 91.7685 LKR
13 Jan 2025 1 LKR = 0.011 TND 1 TND = 91.1191 LKR
14 Jan 2025 1 LKR = 0.0109 TND 1 TND = 91.3722 LKR
15 Jan 2025 1 LKR = 0.0109 TND 1 TND = 92.1408 LKR
16 Jan 2025 1 LKR = 0.0109 TND 1 TND = 91.9925 LKR
17 Jan 2025 1 LKR = 0.0109 TND 1 TND = 92.1526 LKR
18 Jan 2025 1 LKR = 0.0109 TND 1 TND = 92.1508 LKR
19 Jan 2025 1 LKR = 0.0109 TND 1 TND = 92.1508 LKR
20 Jan 2025 1 LKR = 0.0109 TND 1 TND = 92.1508 LKR
21 Jan 2025 1 LKR = 0.0108 TND 1 TND = 93.0197 LKR
22 Jan 2025 1 LKR = 0.0108 TND 1 TND = 93.0174 LKR
23 Jan 2025 1 LKR = 0.0107 TND 1 TND = 93.524 LKR
24 Jan 2025 1 LKR = 0.0107 TND 1 TND = 93.7153 LKR
25 Jan 2025 1 LKR = 0.0107 TND 1 TND = 93.7135 LKR
26 Jan 2025 1 LKR = 0.0107 TND 1 TND = 93.7135 LKR
27 Jan 2025 1 LKR = 0.0106 TND 1 TND = 93.938 LKR
28 Jan 2025 1 LKR = 0.0107 TND 1 TND = 93.3583 LKR
29 Jan 2025 1 LKR = 0.0108 TND 1 TND = 92.8165 LKR
30 Jan 2025 1 LKR = 0.0107 TND 1 TND = 93.087 LKR
31 Jan 2025 1 LKR = 0.0107 TND 1 TND = 93.3042 LKR

Feb 2025

DateLKR-TNDTND-LKR
01 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.3042 LKR
02 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.3042 LKR
03 Feb 2025 1 LKR = 0.0108 TND 1 TND = 92.8004 LKR
04 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.3154 LKR
05 Feb 2025 1 LKR = 0.0106 TND 1 TND = 93.9772 LKR
06 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.2929 LKR
07 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.0784 LKR
08 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.0784 LKR
09 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.0784 LKR
10 Feb 2025 1 LKR = 0.0108 TND 1 TND = 92.6812 LKR
11 Feb 2025 1 LKR = 0.0108 TND 1 TND = 92.6485 LKR
12 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.251 LKR
13 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.2533 LKR
14 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.3403 LKR
15 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.3412 LKR
16 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.3412 LKR
17 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.2619 LKR
18 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.511 LKR
19 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.4228 LKR
20 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.1994 LKR
21 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.5017 LKR
22 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.5021 LKR
23 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.5021 LKR
24 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.1092 LKR
25 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.8016 LKR
26 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.6882 LKR
27 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.8492 LKR
28 Feb 2025 1 LKR = 0.0107 TND 1 TND = 93.4698 LKR

Mar 2025

DateLKR-TNDTND-LKR
01 Mar 2025 1 LKR = 0.0107 TND 1 TND = 93.124 LKR
02 Mar 2025 1 LKR = 0.0107 TND 1 TND = 93.2107 LKR
03 Mar 2025 1 LKR = 0.0107 TND 1 TND = 93.229 LKR
04 Mar 2025 1 LKR = 0.0107 TND 1 TND = 93.8676 LKR
05 Mar 2025 1 LKR = 0.0106 TND 1 TND = 94.5964 LKR
06 Mar 2025 1 LKR = 0.0105 TND 1 TND = 95.2584 LKR
07 Mar 2025 1 LKR = 0.0105 TND 1 TND = 95.6523 LKR
08 Mar 2025 1 LKR = 0.0105 TND 1 TND = 95.1943 LKR
09 Mar 2025 1 LKR = 0.0105 TND 1 TND = 95.6523 LKR
10 Mar 2025 1 LKR = 0.0104 TND 1 TND = 95.717 LKR
11 Mar 2025 1 LKR = 0.0105 TND 1 TND = 95.6672 LKR
12 Mar 2025 1 LKR = 0.0104 TND 1 TND = 95.8875 LKR
13 Mar 2025 1 LKR = 0.0105 TND 1 TND = 95.6474 LKR
14 Mar 2025 1 LKR = 0.0105 TND 1 TND = 95.642 LKR
15 Mar 2025 1 LKR = 0.0104 TND 1 TND = 95.9365 LKR
16 Mar 2025 1 LKR = 0.0104 TND 1 TND = 96.2663 LKR
17 Mar 2025 1 LKR = 0.0104 TND 1 TND = 96.0665 LKR
18 Mar 2025 1 LKR = 0.0104 TND 1 TND = 96.2495 LKR
19 Mar 2025 1 LKR = 0.0104 TND 1 TND = 96.1757 LKR
20 Mar 2025 1 LKR = 0.0104 TND 1 TND = 95.9726 LKR
21 Mar 2025 1 LKR = 0.0104 TND 1 TND = 95.9398 LKR
22 Mar 2025 1 LKR = 0.0105 TND 1 TND = 95.5575 LKR
23 Mar 2025 1 LKR = 0.0104 TND 1 TND = 96.0645 LKR
24 Mar 2025 1 LKR = 0.0104 TND 1 TND = 96.0652 LKR
25 Mar 2025 1 LKR = 0.0105 TND 1 TND = 95.6018 LKR
26 Mar 2025 1 LKR = 0.0105 TND 1 TND = 95.4312 LKR
27 Mar 2025 1 LKR = 0.0105 TND 1 TND = 95.2286 LKR
28 Mar 2025 1 LKR = 0.0105 TND 1 TND = 95.103 LKR
29 Mar 2025 1 LKR = 0.0105 TND 1 TND = 95.459 LKR
30 Mar 2025 1 LKR = 0.0105 TND 1 TND = 95.2351 LKR
31 Mar 2025 1 LKR = 0.0105 TND 1 TND = 95.1727 LKR

Apr 2025

DateLKR-TNDTND-LKR
01 Apr 2025 1 LKR = 0.0105 TND 1 TND = 95.0306 LKR
02 Apr 2025 1 LKR = 0.0105 TND 1 TND = 95.4668 LKR
03 Apr 2025 1 LKR = 0.0105 TND 1 TND = 95.2031 LKR
04 Apr 2025 1 LKR = 0.0103 TND 1 TND = 96.8229 LKR
05 Apr 2025 1 LKR = 0.0103 TND 1 TND = 96.8234 LKR
06 Apr 2025 1 LKR = 0.0103 TND 1 TND = 96.8234 LKR
07 Apr 2025 1 LKR = 0.0103 TND 1 TND = 97.0927 LKR
08 Apr 2025 1 LKR = 0.0104 TND 1 TND = 96.3189 LKR
09 Apr 2025 1 LKR = 0.0102 TND 1 TND = 97.6528 LKR
10 Apr 2025 1 LKR = 0.0103 TND 1 TND = 96.9746 LKR
11 Apr 2025 1 LKR = 0.0102 TND 1 TND = 97.9596 LKR
12 Apr 2025 1 LKR = 0.0101 TND 1 TND = 99.109 LKR
13 Apr 2025 1 LKR = 0.01 TND 1 TND = 99.9998 LKR
14 Apr 2025 1 LKR = 0.01 TND 1 TND = 100.0236 LKR
15 Apr 2025 1 LKR = 0.0101 TND 1 TND = 99.3216 LKR
16 Apr 2025 1 LKR = 0.0101 TND 1 TND = 99.2581 LKR
17 Apr 2025 1 LKR = 0.01 TND 1 TND = 100.0144 LKR
18 Apr 2025 1 LKR = 0.01 TND 1 TND = 100.0384 LKR
19 Apr 2025 1 LKR = 0.01 TND 1 TND = 100.0373 LKR
20 Apr 2025 1 LKR = 0.01 TND 1 TND = 100.0373 LKR
21 Apr 2025 1 LKR = 0.01 TND 1 TND = 100.0389 LKR
22 Apr 2025 1 LKR = 0.0099 TND 1 TND = 101.2847 LKR
23 Apr 2025 1 LKR = 0.01 TND 1 TND = 100.0791 LKR
24 Apr 2025 1 LKR = 0.01 TND 1 TND = 100.0791 LKR

LKR-TND and TND-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats