> LKR-TND and TND-LKR exchange rates - 2024

LKR-TND and TND-LKR exchange rates - 2024

LKR-TND and TND-LKR exchange rates

Check below the exchange rates for LKR-TND and TND-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.0102 TND

1 TND = 97.7326 LKR

1Y 2Y 3Y

LKR to TNDTND to LKR

Jan 2024

Date	LKR-TND	TND-LKR
01 Jan 2024	1 LKR = 0.0094 TND	1 TND = 105.9972 LKR
02 Jan 2024	1 LKR = 0.0095 TND	1 TND = 105.1189 LKR
03 Jan 2024	1 LKR = 0.0096 TND	1 TND = 104.3219 LKR
04 Jan 2024	1 LKR = 0.0096 TND	1 TND = 104.3752 LKR
05 Jan 2024	1 LKR = 0.0096 TND	1 TND = 104.6308 LKR
06 Jan 2024	1 LKR = 0.0096 TND	1 TND = 104.1666 LKR
07 Jan 2024	1 LKR = 0.0096 TND	1 TND = 104.1666 LKR
08 Jan 2024	1 LKR = 0.0096 TND	1 TND = 104.1307 LKR
09 Jan 2024	1 LKR = 0.0096 TND	1 TND = 104.2344 LKR
10 Jan 2024	1 LKR = 0.0096 TND	1 TND = 104.392 LKR
11 Jan 2024	1 LKR = 0.0096 TND	1 TND = 104.199 LKR
12 Jan 2024	1 LKR = 0.0096 TND	1 TND = 104.1161 LKR
13 Jan 2024	1 LKR = 0.0096 TND	1 TND = 104.0481 LKR
14 Jan 2024	1 LKR = 0.0096 TND	1 TND = 104.0481 LKR
15 Jan 2024	1 LKR = 0.0096 TND	1 TND = 104.0864 LKR
16 Jan 2024	1 LKR = 0.0096 TND	1 TND = 103.9956 LKR
17 Jan 2024	1 LKR = 0.0096 TND	1 TND = 103.763 LKR
18 Jan 2024	1 LKR = 0.0097 TND	1 TND = 103.1857 LKR
19 Jan 2024	1 LKR = 0.0097 TND	1 TND = 103.0391 LKR
20 Jan 2024	1 LKR = 0.0097 TND	1 TND = 102.7128 LKR
21 Jan 2024	1 LKR = 0.0097 TND	1 TND = 102.7128 LKR
22 Jan 2024	1 LKR = 0.0097 TND	1 TND = 102.8511 LKR
23 Jan 2024	1 LKR = 0.0097 TND	1 TND = 102.8696 LKR
24 Jan 2024	1 LKR = 0.0098 TND	1 TND = 102.195 LKR
25 Jan 2024	1 LKR = 0.0098 TND	1 TND = 102.2502 LKR
26 Jan 2024	1 LKR = 0.0098 TND	1 TND = 102.1618 LKR
27 Jan 2024	1 LKR = 0.0098 TND	1 TND = 102.1536 LKR
28 Jan 2024	1 LKR = 0.0098 TND	1 TND = 102.1536 LKR
29 Jan 2024	1 LKR = 0.0098 TND	1 TND = 102.1055 LKR
30 Jan 2024	1 LKR = 0.0098 TND	1 TND = 101.5931 LKR
31 Jan 2024	1 LKR = 0.0099 TND	1 TND = 101.4081 LKR

Feb 2024

Date	LKR-TND	TND-LKR
01 Feb 2024	1 LKR = 0.01 TND	1 TND = 100.4431 LKR
02 Feb 2024	1 LKR = 0.01 TND	1 TND = 100.1712 LKR
03 Feb 2024	1 LKR = 0.01 TND	1 TND = 99.8015 LKR
04 Feb 2024	1 LKR = 0.01 TND	1 TND = 99.8015 LKR
05 Feb 2024	1 LKR = 0.01 TND	1 TND = 100.025 LKR
06 Feb 2024	1 LKR = 0.01 TND	1 TND = 100.1177 LKR
07 Feb 2024	1 LKR = 0.01 TND	1 TND = 100.2519 LKR
08 Feb 2024	1 LKR = 0.01 TND	1 TND = 100.0948 LKR
09 Feb 2024	1 LKR = 0.01 TND	1 TND = 99.8336 LKR
10 Feb 2024	1 LKR = 0.01 TND	1 TND = 99.9906 LKR
11 Feb 2024	1 LKR = 0.01 TND	1 TND = 99.9906 LKR
12 Feb 2024	1 LKR = 0.01 TND	1 TND = 100.2459 LKR
13 Feb 2024	1 LKR = 0.01 TND	1 TND = 100.1346 LKR
14 Feb 2024	1 LKR = 0.01 TND	1 TND = 99.5575 LKR
15 Feb 2024	1 LKR = 0.0101 TND	1 TND = 99.4306 LKR
16 Feb 2024	1 LKR = 0.01 TND	1 TND = 99.7515 LKR
17 Feb 2024	1 LKR = 0.01 TND	1 TND = 99.6004 LKR
18 Feb 2024	1 LKR = 0.01 TND	1 TND = 99.5736 LKR
19 Feb 2024	1 LKR = 0.01 TND	1 TND = 99.5898 LKR
20 Feb 2024	1 LKR = 0.0101 TND	1 TND = 99.3923 LKR
21 Feb 2024	1 LKR = 0.01 TND	1 TND = 99.7051 LKR
22 Feb 2024	1 LKR = 0.0101 TND	1 TND = 99.4707 LKR
23 Feb 2024	1 LKR = 0.01 TND	1 TND = 99.5305 LKR
24 Feb 2024	1 LKR = 0.0101 TND	1 TND = 99.4539 LKR
25 Feb 2024	1 LKR = 0.0101 TND	1 TND = 99.4539 LKR
26 Feb 2024	1 LKR = 0.01 TND	1 TND = 99.5205 LKR
27 Feb 2024	1 LKR = 0.01 TND	1 TND = 99.5049 LKR
28 Feb 2024	1 LKR = 0.0101 TND	1 TND = 99.4244 LKR
29 Feb 2024	1 LKR = 0.0101 TND	1 TND = 99.3235 LKR

Mar 2024

Date	LKR-TND	TND-LKR
01 Mar 2024	1 LKR = 0.0101 TND	1 TND = 98.6416 LKR
02 Mar 2024	1 LKR = 0.0102 TND	1 TND = 98.3882 LKR
03 Mar 2024	1 LKR = 0.0102 TND	1 TND = 98.3882 LKR
04 Mar 2024	1 LKR = 0.0101 TND	1 TND = 98.6279 LKR
05 Mar 2024	1 LKR = 0.0101 TND	1 TND = 98.8892 LKR
06 Mar 2024	1 LKR = 0.0101 TND	1 TND = 98.803 LKR
07 Mar 2024	1 LKR = 0.0101 TND	1 TND = 98.7863 LKR
08 Mar 2024	1 LKR = 0.0101 TND	1 TND = 99.0062 LKR
09 Mar 2024	1 LKR = 0.0101 TND	1 TND = 99.2742 LKR
10 Mar 2024	1 LKR = 0.0101 TND	1 TND = 99.2742 LKR
11 Mar 2024	1 LKR = 0.0101 TND	1 TND = 99.2136 LKR
12 Mar 2024	1 LKR = 0.0101 TND	1 TND = 99.0086 LKR
13 Mar 2024	1 LKR = 0.0101 TND	1 TND = 98.8346 LKR
14 Mar 2024	1 LKR = 0.0101 TND	1 TND = 98.7542 LKR
15 Mar 2024	1 LKR = 0.0101 TND	1 TND = 98.6023 LKR
16 Mar 2024	1 LKR = 0.0102 TND	1 TND = 98.4497 LKR
17 Mar 2024	1 LKR = 0.0102 TND	1 TND = 98.4497 LKR
18 Mar 2024	1 LKR = 0.0102 TND	1 TND = 98.2092 LKR
19 Mar 2024	1 LKR = 0.0102 TND	1 TND = 97.9702 LKR
20 Mar 2024	1 LKR = 0.0102 TND	1 TND = 97.8542 LKR
21 Mar 2024	1 LKR = 0.0102 TND	1 TND = 98.3353 LKR
22 Mar 2024	1 LKR = 0.0102 TND	1 TND = 98.109 LKR
23 Mar 2024	1 LKR = 0.0102 TND	1 TND = 97.7203 LKR
24 Mar 2024	1 LKR = 0.0102 TND	1 TND = 97.7203 LKR
25 Mar 2024	1 LKR = 0.0102 TND	1 TND = 97.7695 LKR
26 Mar 2024	1 LKR = 0.0103 TND	1 TND = 96.8824 LKR
27 Mar 2024	1 LKR = 0.0104 TND	1 TND = 96.446 LKR
28 Mar 2024	1 LKR = 0.0104 TND	1 TND = 96.2123 LKR
29 Mar 2024	1 LKR = 0.0104 TND	1 TND = 96.1876 LKR
30 Mar 2024	1 LKR = 0.0104 TND	1 TND = 95.8522 LKR
31 Mar 2024	1 LKR = 0.0104 TND	1 TND = 95.8522 LKR

Apr 2024

Date	LKR-TND	TND-LKR
01 Apr 2024	1 LKR = 0.0104 TND	1 TND = 95.9386 LKR
02 Apr 2024	1 LKR = 0.0104 TND	1 TND = 95.8188 LKR
03 Apr 2024	1 LKR = 0.0105 TND	1 TND = 95.5829 LKR
04 Apr 2024	1 LKR = 0.0105 TND	1 TND = 95.5644 LKR
05 Apr 2024	1 LKR = 0.0105 TND	1 TND = 95.4258 LKR
06 Apr 2024	1 LKR = 0.0105 TND	1 TND = 95.6631 LKR
07 Apr 2024	1 LKR = 0.0105 TND	1 TND = 95.6631 LKR
08 Apr 2024	1 LKR = 0.0104 TND	1 TND = 95.8354 LKR
09 Apr 2024	1 LKR = 0.0104 TND	1 TND = 95.8007 LKR
10 Apr 2024	1 LKR = 0.0104 TND	1 TND = 95.8937 LKR
11 Apr 2024	1 LKR = 0.0104 TND	1 TND = 95.7346 LKR
12 Apr 2024	1 LKR = 0.0105 TND	1 TND = 95.6902 LKR
13 Apr 2024	1 LKR = 0.0104 TND	1 TND = 95.8591 LKR
14 Apr 2024	1 LKR = 0.0105 TND	1 TND = 95.6795 LKR
15 Apr 2024	1 LKR = 0.0104 TND	1 TND = 96.051 LKR
16 Apr 2024	1 LKR = 0.0104 TND	1 TND = 96.4083 LKR
17 Apr 2024	1 LKR = 0.0105 TND	1 TND = 95.4024 LKR
18 Apr 2024	1 LKR = 0.0105 TND	1 TND = 95.2374 LKR
19 Apr 2024	1 LKR = 0.0104 TND	1 TND = 96.0551 LKR
20 Apr 2024	1 LKR = 0.0105 TND	1 TND = 95.6395 LKR
21 Apr 2024	1 LKR = 0.0105 TND	1 TND = 95.6395 LKR
22 Apr 2024	1 LKR = 0.0105 TND	1 TND = 95.4296 LKR
23 Apr 2024	1 LKR = 0.0105 TND	1 TND = 95.0534 LKR
24 Apr 2024	1 LKR = 0.0106 TND	1 TND = 94.5715 LKR
25 Apr 2024	1 LKR = 0.0106 TND	1 TND = 94.4141 LKR
26 Apr 2024	1 LKR = 0.0106 TND	1 TND = 93.9765 LKR
27 Apr 2024	1 LKR = 0.0106 TND	1 TND = 94.26 LKR
28 Apr 2024	1 LKR = 0.0106 TND	1 TND = 94.26 LKR
29 Apr 2024	1 LKR = 0.0106 TND	1 TND = 94.4586 LKR
30 Apr 2024	1 LKR = 0.0106 TND	1 TND = 94.3509 LKR

May 2024

Date	LKR-TND	TND-LKR
01 May 2024	1 LKR = 0.0106 TND	1 TND = 94.6748 LKR
02 May 2024	1 LKR = 0.0106 TND	1 TND = 94.4355 LKR
03 May 2024	1 LKR = 0.0106 TND	1 TND = 94.4796 LKR
04 May 2024	1 LKR = 0.0105 TND	1 TND = 94.9928 LKR
05 May 2024	1 LKR = 0.0105 TND	1 TND = 94.9928 LKR
06 May 2024	1 LKR = 0.0105 TND	1 TND = 95.1871 LKR
07 May 2024	1 LKR = 0.0104 TND	1 TND = 95.8442 LKR
08 May 2024	1 LKR = 0.0104 TND	1 TND = 95.8739 LKR
09 May 2024	1 LKR = 0.0105 TND	1 TND = 95.2602 LKR
10 May 2024	1 LKR = 0.0105 TND	1 TND = 95.3265 LKR
11 May 2024	1 LKR = 0.0105 TND	1 TND = 95.3261 LKR
12 May 2024	1 LKR = 0.0105 TND	1 TND = 95.2439 LKR
13 May 2024	1 LKR = 0.0105 TND	1 TND = 95.4396 LKR
14 May 2024	1 LKR = 0.0104 TND	1 TND = 96.1316 LKR
15 May 2024	1 LKR = 0.0104 TND	1 TND = 96.5585 LKR
16 May 2024	1 LKR = 0.0104 TND	1 TND = 96.2745 LKR
17 May 2024	1 LKR = 0.0104 TND	1 TND = 96.5774 LKR
18 May 2024	1 LKR = 0.0104 TND	1 TND = 95.7103 LKR
19 May 2024	1 LKR = 0.0104 TND	1 TND = 95.7103 LKR
20 May 2024	1 LKR = 0.0104 TND	1 TND = 96.263 LKR
21 May 2024	1 LKR = 0.0104 TND	1 TND = 96.5773 LKR
22 May 2024	1 LKR = 0.0104 TND	1 TND = 96.4196 LKR
23 May 2024	1 LKR = 0.0104 TND	1 TND = 96.1438 LKR
24 May 2024	1 LKR = 0.0104 TND	1 TND = 96.0952 LKR
25 May 2024	1 LKR = 0.0104 TND	1 TND = 95.9398 LKR
26 May 2024	1 LKR = 0.0104 TND	1 TND = 95.9398 LKR
27 May 2024	1 LKR = 0.0104 TND	1 TND = 96.3589 LKR
28 May 2024	1 LKR = 0.0103 TND	1 TND = 96.7436 LKR
29 May 2024	1 LKR = 0.0103 TND	1 TND = 96.9544 LKR
30 May 2024	1 LKR = 0.0103 TND	1 TND = 96.8448 LKR
31 May 2024	1 LKR = 0.0104 TND	1 TND = 96.39 LKR

Jun 2024

Date	LKR-TND	TND-LKR
01 Jun 2024	1 LKR = 0.0103 TND	1 TND = 96.7107 LKR
02 Jun 2024	1 LKR = 0.0103 TND	1 TND = 96.7107 LKR
03 Jun 2024	1 LKR = 0.0103 TND	1 TND = 97.1044 LKR
04 Jun 2024	1 LKR = 0.0103 TND	1 TND = 97.4573 LKR
05 Jun 2024	1 LKR = 0.0103 TND	1 TND = 97.2788 LKR
06 Jun 2024	1 LKR = 0.0103 TND	1 TND = 97.2816 LKR
07 Jun 2024	1 LKR = 0.0102 TND	1 TND = 97.7086 LKR
08 Jun 2024	1 LKR = 0.0102 TND	1 TND = 97.7085 LKR
09 Jun 2024	1 LKR = 0.0102 TND	1 TND = 97.7085 LKR
10 Jun 2024	1 LKR = 0.0103 TND	1 TND = 97.1899 LKR
11 Jun 2024	1 LKR = 0.0103 TND	1 TND = 96.8459 LKR
12 Jun 2024	1 LKR = 0.0104 TND	1 TND = 96.4202 LKR
13 Jun 2024	1 LKR = 0.0103 TND	1 TND = 97.4446 LKR
14 Jun 2024	1 LKR = 0.0103 TND	1 TND = 97.167 LKR
15 Jun 2024	1 LKR = 0.0103 TND	1 TND = 97.1688 LKR
16 Jun 2024	1 LKR = 0.0103 TND	1 TND = 97.1688 LKR
17 Jun 2024	1 LKR = 0.0103 TND	1 TND = 97.1397 LKR
18 Jun 2024	1 LKR = 0.0103 TND	1 TND = 97.4193 LKR
19 Jun 2024	1 LKR = 0.0103 TND	1 TND = 97.4164 LKR
20 Jun 2024	1 LKR = 0.0103 TND	1 TND = 97.5546 LKR
21 Jun 2024	1 LKR = 0.0103 TND	1 TND = 97.3815 LKR
22 Jun 2024	1 LKR = 0.0103 TND	1 TND = 97.3815 LKR
23 Jun 2024	1 LKR = 0.0103 TND	1 TND = 97.3815 LKR
24 Jun 2024	1 LKR = 0.0103 TND	1 TND = 97.5064 LKR
25 Jun 2024	1 LKR = 0.0103 TND	1 TND = 97.5177 LKR
26 Jun 2024	1 LKR = 0.0103 TND	1 TND = 97.3987 LKR
27 Jun 2024	1 LKR = 0.0102 TND	1 TND = 97.5704 LKR
28 Jun 2024	1 LKR = 0.0102 TND	1 TND = 97.5892 LKR
29 Jun 2024	1 LKR = 0.0103 TND	1 TND = 97.2563 LKR
30 Jun 2024	1 LKR = 0.0102 TND	1 TND = 97.5938 LKR

Jul 2024

Date	LKR-TND	TND-LKR
01 Jul 2024	1 LKR = 0.0103 TND	1 TND = 97.2269 LKR
02 Jul 2024	1 LKR = 0.0102 TND	1 TND = 97.6341 LKR
03 Jul 2024	1 LKR = 0.0103 TND	1 TND = 97.0255 LKR
04 Jul 2024	1 LKR = 0.0102 TND	1 TND = 97.5612 LKR
05 Jul 2024	1 LKR = 0.0102 TND	1 TND = 97.6001 LKR
06 Jul 2024	1 LKR = 0.0102 TND	1 TND = 97.6006 LKR
07 Jul 2024	1 LKR = 0.0102 TND	1 TND = 97.6006 LKR
08 Jul 2024	1 LKR = 0.0102 TND	1 TND = 97.9767 LKR
09 Jul 2024	1 LKR = 0.0103 TND	1 TND = 97.4064 LKR
10 Jul 2024	1 LKR = 0.0103 TND	1 TND = 97.5469 LKR
11 Jul 2024	1 LKR = 0.0103 TND	1 TND = 97.3927 LKR
12 Jul 2024	1 LKR = 0.0103 TND	1 TND = 97.557 LKR
13 Jul 2024	1 LKR = 0.0103 TND	1 TND = 96.7172 LKR
14 Jul 2024	1 LKR = 0.0104 TND	1 TND = 96.4516 LKR
15 Jul 2024	1 LKR = 0.0102 TND	1 TND = 97.721 LKR
16 Jul 2024	1 LKR = 0.0102 TND	1 TND = 98.213 LKR
17 Jul 2024	1 LKR = 0.0102 TND	1 TND = 97.8866 LKR
18 Jul 2024	1 LKR = 0.0102 TND	1 TND = 98.3111 LKR
19 Jul 2024	1 LKR = 0.0102 TND	1 TND = 97.9314 LKR
20 Jul 2024	1 LKR = 0.0102 TND	1 TND = 97.9314 LKR
21 Jul 2024	1 LKR = 0.0102 TND	1 TND = 97.9314 LKR
22 Jul 2024	1 LKR = 0.0102 TND	1 TND = 98.1034 LKR
23 Jul 2024	1 LKR = 0.0102 TND	1 TND = 97.74 LKR
24 Jul 2024	1 LKR = 0.0102 TND	1 TND = 97.7344 LKR
25 Jul 2024	1 LKR = 0.0102 TND	1 TND = 97.7605 LKR
26 Jul 2024	1 LKR = 0.0102 TND	1 TND = 97.663 LKR
27 Jul 2024	1 LKR = 0.0102 TND	1 TND = 97.6634 LKR
28 Jul 2024	1 LKR = 0.0102 TND	1 TND = 97.6634 LKR
29 Jul 2024	1 LKR = 0.0103 TND	1 TND = 97.2314 LKR
30 Jul 2024	1 LKR = 0.0103 TND	1 TND = 97.0282 LKR
31 Jul 2024	1 LKR = 0.0103 TND	1 TND = 97.2001 LKR

Aug 2024

Date	LKR-TND	TND-LKR
01 Aug 2024	1 LKR = 0.0103 TND	1 TND = 97.2514 LKR
02 Aug 2024	1 LKR = 0.0103 TND	1 TND = 97.3193 LKR
03 Aug 2024	1 LKR = 0.0103 TND	1 TND = 97.3166 LKR
04 Aug 2024	1 LKR = 0.0103 TND	1 TND = 97.3166 LKR
05 Aug 2024	1 LKR = 0.0102 TND	1 TND = 97.7578 LKR
06 Aug 2024	1 LKR = 0.0102 TND	1 TND = 97.8158 LKR
07 Aug 2024	1 LKR = 0.0102 TND	1 TND = 98.2507 LKR
08 Aug 2024	1 LKR = 0.0102 TND	1 TND = 97.9537 LKR
09 Aug 2024	1 LKR = 0.0103 TND	1 TND = 97.0894 LKR
10 Aug 2024	1 LKR = 0.0103 TND	1 TND = 97.0352 LKR
11 Aug 2024	1 LKR = 0.0103 TND	1 TND = 96.9242 LKR
12 Aug 2024	1 LKR = 0.0103 TND	1 TND = 97.0059 LKR
13 Aug 2024	1 LKR = 0.0103 TND	1 TND = 97.0176 LKR
14 Aug 2024	1 LKR = 0.0103 TND	1 TND = 97.3665 LKR
15 Aug 2024	1 LKR = 0.0103 TND	1 TND = 97.4307 LKR
16 Aug 2024	1 LKR = 0.0103 TND	1 TND = 97.4453 LKR
17 Aug 2024	1 LKR = 0.0103 TND	1 TND = 97.4452 LKR
18 Aug 2024	1 LKR = 0.0103 TND	1 TND = 97.4452 LKR
19 Aug 2024	1 LKR = 0.0103 TND	1 TND = 97.1056 LKR
20 Aug 2024	1 LKR = 0.0102 TND	1 TND = 97.9464 LKR
21 Aug 2024	1 LKR = 0.0101 TND	1 TND = 98.5315 LKR
22 Aug 2024	1 LKR = 0.0101 TND	1 TND = 99.2666 LKR
23 Aug 2024	1 LKR = 0.0102 TND	1 TND = 98.267 LKR
24 Aug 2024	1 LKR = 0.0102 TND	1 TND = 98.267 LKR
25 Aug 2024	1 LKR = 0.0102 TND	1 TND = 98.267 LKR
26 Aug 2024	1 LKR = 0.0101 TND	1 TND = 98.8102 LKR
27 Aug 2024	1 LKR = 0.0101 TND	1 TND = 99.4279 LKR
28 Aug 2024	1 LKR = 0.0101 TND	1 TND = 98.9474 LKR
29 Aug 2024	1 LKR = 0.0102 TND	1 TND = 98.3897 LKR
30 Aug 2024	1 LKR = 0.0102 TND	1 TND = 98.3167 LKR
31 Aug 2024	1 LKR = 0.0102 TND	1 TND = 97.9828 LKR

Sep 2024

Date	LKR-TND	TND-LKR
01 Sep 2024	1 LKR = 0.0102 TND	1 TND = 98.3154 LKR
02 Sep 2024	1 LKR = 0.0102 TND	1 TND = 97.9186 LKR
03 Sep 2024	1 LKR = 0.0103 TND	1 TND = 97.4056 LKR
04 Sep 2024	1 LKR = 0.0102 TND	1 TND = 97.8933 LKR
05 Sep 2024	1 LKR = 0.0102 TND	1 TND = 98.2174 LKR
06 Sep 2024	1 LKR = 0.0102 TND	1 TND = 98.4192 LKR
07 Sep 2024	1 LKR = 0.0102 TND	1 TND = 98.4192 LKR
08 Sep 2024	1 LKR = 0.0102 TND	1 TND = 98.4192 LKR
09 Sep 2024	1 LKR = 0.0102 TND	1 TND = 98.4367 LKR
10 Sep 2024	1 LKR = 0.0102 TND	1 TND = 98.3317 LKR
11 Sep 2024	1 LKR = 0.0102 TND	1 TND = 98.5152 LKR
12 Sep 2024	1 LKR = 0.0101 TND	1 TND = 98.8679 LKR
13 Sep 2024	1 LKR = 0.0102 TND	1 TND = 98.3886 LKR
14 Sep 2024	1 LKR = 0.0101 TND	1 TND = 99.2279 LKR
15 Sep 2024	1 LKR = 0.0101 TND	1 TND = 99.2279 LKR
16 Sep 2024	1 LKR = 0.01 TND	1 TND = 99.5436 LKR
17 Sep 2024	1 LKR = 0.01 TND	1 TND = 99.7567 LKR
18 Sep 2024	1 LKR = 0.01 TND	1 TND = 100.1364 LKR
19 Sep 2024	1 LKR = 0.01 TND	1 TND = 100.5004 LKR
20 Sep 2024	1 LKR = 0.0099 TND	1 TND = 100.6921 LKR
21 Sep 2024	1 LKR = 0.0099 TND	1 TND = 100.6921 LKR
22 Sep 2024	1 LKR = 0.0099 TND	1 TND = 100.6921 LKR
23 Sep 2024	1 LKR = 0.01 TND	1 TND = 100.4427 LKR
24 Sep 2024	1 LKR = 0.01 TND	1 TND = 99.9852 LKR
25 Sep 2024	1 LKR = 0.01 TND	1 TND = 99.5828 LKR
26 Sep 2024	1 LKR = 0.0101 TND	1 TND = 98.5992 LKR
27 Sep 2024	1 LKR = 0.0101 TND	1 TND = 98.7674 LKR
28 Sep 2024	1 LKR = 0.0102 TND	1 TND = 98.2215 LKR
29 Sep 2024	1 LKR = 0.0102 TND	1 TND = 98.2215 LKR
30 Sep 2024	1 LKR = 0.0102 TND	1 TND = 97.6112 LKR

Oct 2024

Date	LKR-TND	TND-LKR
01 Oct 2024	1 LKR = 0.0103 TND	1 TND = 96.9911 LKR
02 Oct 2024	1 LKR = 0.0103 TND	1 TND = 96.8811 LKR
03 Oct 2024	1 LKR = 0.0104 TND	1 TND = 95.9497 LKR
04 Oct 2024	1 LKR = 0.0104 TND	1 TND = 96.0108 LKR
05 Oct 2024	1 LKR = 0.0104 TND	1 TND = 96.01 LKR
06 Oct 2024	1 LKR = 0.0104 TND	1 TND = 96.01 LKR
07 Oct 2024	1 LKR = 0.0105 TND	1 TND = 95.4391 LKR
08 Oct 2024	1 LKR = 0.0105 TND	1 TND = 95.5444 LKR
09 Oct 2024	1 LKR = 0.0105 TND	1 TND = 95.4068 LKR
10 Oct 2024	1 LKR = 0.0105 TND	1 TND = 95.0064 LKR
11 Oct 2024	1 LKR = 0.0105 TND	1 TND = 95.0839 LKR
12 Oct 2024	1 LKR = 0.0105 TND	1 TND = 95.0839 LKR
13 Oct 2024	1 LKR = 0.0105 TND	1 TND = 95.3732 LKR
14 Oct 2024	1 LKR = 0.0105 TND	1 TND = 95.1872 LKR
15 Oct 2024	1 LKR = 0.0105 TND	1 TND = 95.378 LKR
16 Oct 2024	1 LKR = 0.0106 TND	1 TND = 94.7817 LKR
17 Oct 2024	1 LKR = 0.0106 TND	1 TND = 94.682 LKR
18 Oct 2024	1 LKR = 0.0106 TND	1 TND = 94.6355 LKR
19 Oct 2024	1 LKR = 0.0106 TND	1 TND = 94.6355 LKR
20 Oct 2024	1 LKR = 0.0106 TND	1 TND = 94.6355 LKR
21 Oct 2024	1 LKR = 0.0105 TND	1 TND = 94.8036 LKR
22 Oct 2024	1 LKR = 0.0106 TND	1 TND = 94.5934 LKR
23 Oct 2024	1 LKR = 0.0106 TND	1 TND = 94.1148 LKR
24 Oct 2024	1 LKR = 0.0106 TND	1 TND = 94.3261 LKR
25 Oct 2024	1 LKR = 0.0106 TND	1 TND = 94.6604 LKR
26 Oct 2024	1 LKR = 0.0106 TND	1 TND = 94.659 LKR
27 Oct 2024	1 LKR = 0.0106 TND	1 TND = 94.659 LKR
28 Oct 2024	1 LKR = 0.0106 TND	1 TND = 94.4719 LKR
29 Oct 2024	1 LKR = 0.0105 TND	1 TND = 94.8073 LKR
30 Oct 2024	1 LKR = 0.0106 TND	1 TND = 94.3448 LKR
31 Oct 2024	1 LKR = 0.0106 TND	1 TND = 94.7813 LKR

Nov 2024

Date	LKR-TND	TND-LKR
01 Nov 2024	1 LKR = 0.0106 TND	1 TND = 94.6054 LKR
02 Nov 2024	1 LKR = 0.0106 TND	1 TND = 94.6958 LKR
03 Nov 2024	1 LKR = 0.0106 TND	1 TND = 94.6067 LKR
04 Nov 2024	1 LKR = 0.0105 TND	1 TND = 94.9831 LKR
05 Nov 2024	1 LKR = 0.0106 TND	1 TND = 94.7599 LKR
06 Nov 2024	1 LKR = 0.0107 TND	1 TND = 93.4517 LKR
07 Nov 2024	1 LKR = 0.0106 TND	1 TND = 94.0238 LKR
08 Nov 2024	1 LKR = 0.0106 TND	1 TND = 94.2287 LKR
09 Nov 2024	1 LKR = 0.0106 TND	1 TND = 94.2296 LKR
10 Nov 2024	1 LKR = 0.0106 TND	1 TND = 94.2296 LKR
11 Nov 2024	1 LKR = 0.0107 TND	1 TND = 93.5486 LKR
12 Nov 2024	1 LKR = 0.0108 TND	1 TND = 93.0118 LKR
13 Nov 2024	1 LKR = 0.0108 TND	1 TND = 92.8618 LKR
14 Nov 2024	1 LKR = 0.0108 TND	1 TND = 92.5031 LKR
15 Nov 2024	1 LKR = 0.0108 TND	1 TND = 92.6789 LKR

LKR-TND and TND-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News