> LKR-TMT and TMT-LKR exchange rates - 2025

LKR-TMT and TMT-LKR exchange rates - 2025

LKR-TMT and TMT-LKR exchange rates

Check below the exchange rates for LKR-TMT and TMT-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LKR = 0.0118 TMT

1 TMT = 84.657 LKR

1Y 2Y 3Y

LKR to TMTTMT to LKR

Jan 2025

Date	LKR-TMT	TMT-LKR
01 Jan 2025	1 LKR = 0.012 TMT	1 TMT = 83.2784 LKR
02 Jan 2025	1 LKR = 0.012 TMT	1 TMT = 83.54 LKR
03 Jan 2025	1 LKR = 0.0119 TMT	1 TMT = 83.7084 LKR
04 Jan 2025	1 LKR = 0.012 TMT	1 TMT = 83.5518 LKR
05 Jan 2025	1 LKR = 0.012 TMT	1 TMT = 83.5518 LKR
06 Jan 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3282 LKR
07 Jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4662 LKR
08 Jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4181 LKR
09 Jan 2025	1 LKR = 0.0119 TMT	1 TMT = 84.177 LKR
10 Jan 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1567 LKR
11 Jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5345 LKR
12 Jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5345 LKR
13 Jan 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2385 LKR
14 Jan 2025	1 LKR = 0.0119 TMT	1 TMT = 84.0148 LKR
15 Jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.453 LKR
16 Jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4705 LKR
17 Jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7214 LKR
18 Jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4514 LKR
19 Jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4514 LKR
20 Jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5695 LKR
21 Jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.729 LKR
22 Jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5148 LKR
23 Jan 2025	1 LKR = 0.0117 TMT	1 TMT = 85.1168 LKR
24 Jan 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2417 LKR
25 Jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8151 LKR
26 Jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8151 LKR
27 Jan 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0474 LKR
28 Jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9133 LKR
29 Jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5266 LKR
30 Jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9662 LKR
31 Jan 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8723 LKR

Feb 2025

Date	LKR-TMT	TMT-LKR
01 Feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8723 LKR
02 Feb 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0123 LKR
03 Feb 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3074 LKR
04 Feb 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5794 LKR
05 Feb 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3297 LKR
06 Feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9946 LKR
07 Feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.99 LKR
08 Feb 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0718 LKR
09 Feb 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0718 LKR
10 Feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6334 LKR
11 Feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8716 LKR
12 Feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6613 LKR
13 Feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6852 LKR
14 Feb 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2317 LKR
15 Feb 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1943 LKR
16 Feb 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1943 LKR
17 Feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4766 LKR
18 Feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6724 LKR
19 Feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6708 LKR
20 Feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6345 LKR
21 Feb 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2705 LKR
22 Feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5008 LKR
23 Feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5008 LKR
24 Feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4462 LKR
25 Feb 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1556 LKR
26 Feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4724 LKR
27 Feb 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3411 LKR
28 Feb 2025	1 LKR = 0.0118 TMT	1 TMT = 84.484 LKR

Mar 2025

Date	LKR-TMT	TMT-LKR
01 Mar 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3105 LKR
02 Mar 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3243 LKR
03 Mar 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3286 LKR
04 Mar 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3601 LKR
05 Mar 2025	1 LKR = 0.0119 TMT	1 TMT = 84.0253 LKR
06 Mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4474 LKR
07 Mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4571 LKR
08 Mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4387 LKR
09 Mar 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2752 LKR
10 Mar 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3475 LKR
11 Mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4872 LKR
12 Mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4586 LKR
13 Mar 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1369 LKR
14 Mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4474 LKR
15 Mar 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2455 LKR
16 Mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5066 LKR
17 Mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4646 LKR
18 Mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8177 LKR
19 Mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6764 LKR
20 Mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7054 LKR
21 Mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7567 LKR
22 Mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4653 LKR
23 Mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6524 LKR
24 Mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6611 LKR
25 Mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8992 LKR
26 Mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7092 LKR
27 Mar 2025	1 LKR = 0.0119 TMT	1 TMT = 84.361 LKR
28 Mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6262 LKR
29 Mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7973 LKR
30 Mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.62 LKR
31 Mar 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6232 LKR

Apr 2025

Date	LKR-TMT	TMT-LKR
01 Apr 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4334 LKR
02 Apr 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5296 LKR
03 Apr 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2037 LKR
04 Apr 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5189 LKR
05 Apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2386 LKR
06 Apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2386 LKR
07 Apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.1363 LKR
08 Apr 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8115 LKR
09 Apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6943 LKR
10 Apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2394 LKR
11 Apr 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8859 LKR
12 Apr 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0466 LKR
13 Apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2545 LKR
14 Apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2073 LKR
15 Apr 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0049 LKR
16 Apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3139 LKR
17 Apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.161 LKR
18 Apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
19 Apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
20 Apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
21 Apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
22 Apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6808 LKR
23 Apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.381 LKR
24 Apr 2025	1 LKR = 0.0117 TMT	1 TMT = 85.381 LKR

LKR-TMT and TMT-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News