> LKR-TMT and TMT-LKR exchange rates - 2024

LKR-TMT and TMT-LKR exchange rates - 2024

LKR-TMT and TMT-LKR exchange rates

Check below the exchange rates for LKR-TMT and TMT-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.0116 TMT

1 TMT = 86.149 LKR

1Y 2Y 3Y

LKR to TMTTMT to LKR

Jan 2024

Date	LKR-TMT	TMT-LKR
01 Jan 2024	1 LKR = 0.0108 TMT	1 TMT = 92.5362 LKR
02 Jan 2024	1 LKR = 0.0109 TMT	1 TMT = 91.7694 LKR
03 Jan 2024	1 LKR = 0.0109 TMT	1 TMT = 91.943 LKR
04 Jan 2024	1 LKR = 0.0109 TMT	1 TMT = 91.99 LKR
05 Jan 2024	1 LKR = 0.0108 TMT	1 TMT = 92.2749 LKR
06 Jan 2024	1 LKR = 0.0108 TMT	1 TMT = 92.1737 LKR
07 Jan 2024	1 LKR = 0.0108 TMT	1 TMT = 92.1737 LKR
08 Jan 2024	1 LKR = 0.0109 TMT	1 TMT = 92.1417 LKR
09 Jan 2024	1 LKR = 0.0109 TMT	1 TMT = 91.8804 LKR
10 Jan 2024	1 LKR = 0.0109 TMT	1 TMT = 92.0202 LKR
11 Jan 2024	1 LKR = 0.0108 TMT	1 TMT = 92.2162 LKR
12 Jan 2024	1 LKR = 0.0109 TMT	1 TMT = 92.1427 LKR
13 Jan 2024	1 LKR = 0.0109 TMT	1 TMT = 91.9637 LKR
14 Jan 2024	1 LKR = 0.0109 TMT	1 TMT = 91.9637 LKR
15 Jan 2024	1 LKR = 0.0109 TMT	1 TMT = 91.9976 LKR
16 Jan 2024	1 LKR = 0.0109 TMT	1 TMT = 91.9173 LKR
17 Jan 2024	1 LKR = 0.0109 TMT	1 TMT = 91.7116 LKR
18 Jan 2024	1 LKR = 0.0109 TMT	1 TMT = 91.5157 LKR
19 Jan 2024	1 LKR = 0.0109 TMT	1 TMT = 91.6018 LKR
20 Jan 2024	1 LKR = 0.011 TMT	1 TMT = 91.3118 LKR
21 Jan 2024	1 LKR = 0.011 TMT	1 TMT = 91.3118 LKR
22 Jan 2024	1 LKR = 0.0109 TMT	1 TMT = 91.4345 LKR
23 Jan 2024	1 LKR = 0.0109 TMT	1 TMT = 91.3922 LKR
24 Jan 2024	1 LKR = 0.011 TMT	1 TMT = 90.7382 LKR
25 Jan 2024	1 LKR = 0.011 TMT	1 TMT = 91.0464 LKR
26 Jan 2024	1 LKR = 0.011 TMT	1 TMT = 90.534 LKR
27 Jan 2024	1 LKR = 0.011 TMT	1 TMT = 90.8595 LKR
28 Jan 2024	1 LKR = 0.011 TMT	1 TMT = 90.8595 LKR
29 Jan 2024	1 LKR = 0.011 TMT	1 TMT = 90.8155 LKR
30 Jan 2024	1 LKR = 0.0111 TMT	1 TMT = 90.3349 LKR
31 Jan 2024	1 LKR = 0.0111 TMT	1 TMT = 90.2966 LKR

Feb 2024

Date	LKR-TMT	TMT-LKR
01 Feb 2024	1 LKR = 0.0112 TMT	1 TMT = 89.2398 LKR
02 Feb 2024	1 LKR = 0.0112 TMT	1 TMT = 89.1666 LKR
03 Feb 2024	1 LKR = 0.0112 TMT	1 TMT = 88.9125 LKR
04 Feb 2024	1 LKR = 0.0112 TMT	1 TMT = 88.9125 LKR
05 Feb 2024	1 LKR = 0.0112 TMT	1 TMT = 89.1107 LKR
06 Feb 2024	1 LKR = 0.0112 TMT	1 TMT = 89.5212 LKR
07 Feb 2024	1 LKR = 0.0112 TMT	1 TMT = 89.5178 LKR
08 Feb 2024	1 LKR = 0.0112 TMT	1 TMT = 89.3011 LKR
09 Feb 2024	1 LKR = 0.0112 TMT	1 TMT = 89.4235 LKR
10 Feb 2024	1 LKR = 0.0112 TMT	1 TMT = 89.0943 LKR
11 Feb 2024	1 LKR = 0.0112 TMT	1 TMT = 89.0943 LKR
12 Feb 2024	1 LKR = 0.0112 TMT	1 TMT = 89.3217 LKR
13 Feb 2024	1 LKR = 0.0112 TMT	1 TMT = 89.5204 LKR
14 Feb 2024	1 LKR = 0.0112 TMT	1 TMT = 89.2188 LKR
15 Feb 2024	1 LKR = 0.0112 TMT	1 TMT = 89.3669 LKR
16 Feb 2024	1 LKR = 0.0112 TMT	1 TMT = 89.0588 LKR
17 Feb 2024	1 LKR = 0.0112 TMT	1 TMT = 89.3132 LKR
18 Feb 2024	1 LKR = 0.0112 TMT	1 TMT = 89.2892 LKR
19 Feb 2024	1 LKR = 0.0112 TMT	1 TMT = 89.3037 LKR
20 Feb 2024	1 LKR = 0.0112 TMT	1 TMT = 89.1264 LKR
21 Feb 2024	1 LKR = 0.0113 TMT	1 TMT = 88.7546 LKR
22 Feb 2024	1 LKR = 0.0113 TMT	1 TMT = 88.8689 LKR
23 Feb 2024	1 LKR = 0.0113 TMT	1 TMT = 88.5992 LKR
24 Feb 2024	1 LKR = 0.0113 TMT	1 TMT = 88.5027 LKR
25 Feb 2024	1 LKR = 0.0113 TMT	1 TMT = 88.5027 LKR
26 Feb 2024	1 LKR = 0.0113 TMT	1 TMT = 88.5617 LKR
27 Feb 2024	1 LKR = 0.0113 TMT	1 TMT = 88.7053 LKR
28 Feb 2024	1 LKR = 0.0113 TMT	1 TMT = 88.3702 LKR
29 Feb 2024	1 LKR = 0.0113 TMT	1 TMT = 88.2805 LKR

Mar 2024

Date	LKR-TMT	TMT-LKR
01 Mar 2024	1 LKR = 0.0114 TMT	1 TMT = 88.1005 LKR
02 Mar 2024	1 LKR = 0.0114 TMT	1 TMT = 87.5974 LKR
03 Mar 2024	1 LKR = 0.0114 TMT	1 TMT = 87.5974 LKR
04 Mar 2024	1 LKR = 0.0114 TMT	1 TMT = 87.8109 LKR
05 Mar 2024	1 LKR = 0.0114 TMT	1 TMT = 87.8031 LKR
06 Mar 2024	1 LKR = 0.0114 TMT	1 TMT = 87.7263 LKR
07 Mar 2024	1 LKR = 0.0114 TMT	1 TMT = 87.5707 LKR
08 Mar 2024	1 LKR = 0.0114 TMT	1 TMT = 87.8751 LKR
09 Mar 2024	1 LKR = 0.0114 TMT	1 TMT = 87.5095 LKR
10 Mar 2024	1 LKR = 0.0114 TMT	1 TMT = 87.5095 LKR
11 Mar 2024	1 LKR = 0.0114 TMT	1 TMT = 87.4557 LKR
12 Mar 2024	1 LKR = 0.0114 TMT	1 TMT = 87.5944 LKR
13 Mar 2024	1 LKR = 0.0115 TMT	1 TMT = 87.2194 LKR
14 Mar 2024	1 LKR = 0.0115 TMT	1 TMT = 87.3268 LKR
15 Mar 2024	1 LKR = 0.0115 TMT	1 TMT = 86.9862 LKR
16 Mar 2024	1 LKR = 0.0115 TMT	1 TMT = 87.2556 LKR
17 Mar 2024	1 LKR = 0.0115 TMT	1 TMT = 87.2556 LKR
18 Mar 2024	1 LKR = 0.0115 TMT	1 TMT = 87.0417 LKR
19 Mar 2024	1 LKR = 0.0115 TMT	1 TMT = 86.6032 LKR
20 Mar 2024	1 LKR = 0.0115 TMT	1 TMT = 86.6609 LKR
21 Mar 2024	1 LKR = 0.0115 TMT	1 TMT = 86.7191 LKR
22 Mar 2024	1 LKR = 0.0116 TMT	1 TMT = 86.521 LKR
23 Mar 2024	1 LKR = 0.0116 TMT	1 TMT = 86.1789 LKR
24 Mar 2024	1 LKR = 0.0116 TMT	1 TMT = 86.1789 LKR
25 Mar 2024	1 LKR = 0.0116 TMT	1 TMT = 86.2207 LKR
26 Mar 2024	1 LKR = 0.0116 TMT	1 TMT = 86.309 LKR
27 Mar 2024	1 LKR = 0.0117 TMT	1 TMT = 85.7276 LKR
28 Mar 2024	1 LKR = 0.0116 TMT	1 TMT = 85.8482 LKR
29 Mar 2024	1 LKR = 0.0116 TMT	1 TMT = 85.8406 LKR
30 Mar 2024	1 LKR = 0.0117 TMT	1 TMT = 85.4851 LKR
31 Mar 2024	1 LKR = 0.0117 TMT	1 TMT = 85.4851 LKR

Apr 2024

Date	LKR-TMT	TMT-LKR
01 Apr 2024	1 LKR = 0.0117 TMT	1 TMT = 85.5624 LKR
02 Apr 2024	1 LKR = 0.0117 TMT	1 TMT = 85.4168 LKR
03 Apr 2024	1 LKR = 0.0117 TMT	1 TMT = 85.4519 LKR
04 Apr 2024	1 LKR = 0.0117 TMT	1 TMT = 85.4355 LKR
05 Apr 2024	1 LKR = 0.0117 TMT	1 TMT = 85.3114 LKR
06 Apr 2024	1 LKR = 0.0117 TMT	1 TMT = 85.318 LKR
07 Apr 2024	1 LKR = 0.0117 TMT	1 TMT = 85.318 LKR
08 Apr 2024	1 LKR = 0.0117 TMT	1 TMT = 85.4714 LKR
09 Apr 2024	1 LKR = 0.0118 TMT	1 TMT = 85.0879 LKR
10 Apr 2024	1 LKR = 0.0117 TMT	1 TMT = 85.4265 LKR
11 Apr 2024	1 LKR = 0.0117 TMT	1 TMT = 85.2869 LKR
12 Apr 2024	1 LKR = 0.0117 TMT	1 TMT = 85.2463 LKR
13 Apr 2024	1 LKR = 0.0117 TMT	1 TMT = 85.2463 LKR
14 Apr 2024	1 LKR = 0.0118 TMT	1 TMT = 85.0865 LKR
15 Apr 2024	1 LKR = 0.0117 TMT	1 TMT = 85.4169 LKR
16 Apr 2024	1 LKR = 0.0117 TMT	1 TMT = 85.7346 LKR
17 Apr 2024	1 LKR = 0.0116 TMT	1 TMT = 86.0944 LKR
18 Apr 2024	1 LKR = 0.0116 TMT	1 TMT = 85.9445 LKR
19 Apr 2024	1 LKR = 0.0116 TMT	1 TMT = 86.2988 LKR
20 Apr 2024	1 LKR = 0.0116 TMT	1 TMT = 85.8586 LKR
21 Apr 2024	1 LKR = 0.0116 TMT	1 TMT = 85.8586 LKR
22 Apr 2024	1 LKR = 0.0117 TMT	1 TMT = 85.67 LKR
23 Apr 2024	1 LKR = 0.0117 TMT	1 TMT = 85.6845 LKR
24 Apr 2024	1 LKR = 0.0117 TMT	1 TMT = 85.2485 LKR
25 Apr 2024	1 LKR = 0.0118 TMT	1 TMT = 84.6234 LKR
26 Apr 2024	1 LKR = 0.0118 TMT	1 TMT = 84.5257 LKR
27 Apr 2024	1 LKR = 0.0118 TMT	1 TMT = 84.7812 LKR
28 Apr 2024	1 LKR = 0.0118 TMT	1 TMT = 84.7812 LKR
29 Apr 2024	1 LKR = 0.0118 TMT	1 TMT = 84.9586 LKR
30 Apr 2024	1 LKR = 0.0118 TMT	1 TMT = 84.5126 LKR

May 2024

Date	LKR-TMT	TMT-LKR
01 May 2024	1 LKR = 0.0118 TMT	1 TMT = 84.9383 LKR
02 May 2024	1 LKR = 0.0118 TMT	1 TMT = 84.911 LKR
03 May 2024	1 LKR = 0.0118 TMT	1 TMT = 84.6547 LKR
04 May 2024	1 LKR = 0.0118 TMT	1 TMT = 84.6893 LKR
05 May 2024	1 LKR = 0.0118 TMT	1 TMT = 84.6893 LKR
06 May 2024	1 LKR = 0.0118 TMT	1 TMT = 84.8471 LKR
07 May 2024	1 LKR = 0.0117 TMT	1 TMT = 85.3997 LKR
08 May 2024	1 LKR = 0.0117 TMT	1 TMT = 85.5626 LKR
09 May 2024	1 LKR = 0.0117 TMT	1 TMT = 85.3528 LKR
10 May 2024	1 LKR = 0.0117 TMT	1 TMT = 85.4132 LKR
11 May 2024	1 LKR = 0.0117 TMT	1 TMT = 85.4132 LKR
12 May 2024	1 LKR = 0.0117 TMT	1 TMT = 85.3396 LKR
13 May 2024	1 LKR = 0.0117 TMT	1 TMT = 85.5135 LKR
14 May 2024	1 LKR = 0.0116 TMT	1 TMT = 85.8879 LKR
15 May 2024	1 LKR = 0.0116 TMT	1 TMT = 86.2474 LKR
16 May 2024	1 LKR = 0.0117 TMT	1 TMT = 85.6872 LKR
17 May 2024	1 LKR = 0.0117 TMT	1 TMT = 85.6241 LKR
18 May 2024	1 LKR = 0.0117 TMT	1 TMT = 85.1833 LKR
19 May 2024	1 LKR = 0.0117 TMT	1 TMT = 85.1833 LKR
20 May 2024	1 LKR = 0.0117 TMT	1 TMT = 85.6735 LKR
21 May 2024	1 LKR = 0.0117 TMT	1 TMT = 85.7193 LKR
22 May 2024	1 LKR = 0.0117 TMT	1 TMT = 85.5003 LKR
23 May 2024	1 LKR = 0.0117 TMT	1 TMT = 85.7467 LKR
24 May 2024	1 LKR = 0.0117 TMT	1 TMT = 85.3837 LKR
25 May 2024	1 LKR = 0.0117 TMT	1 TMT = 85.2457 LKR
26 May 2024	1 LKR = 0.0117 TMT	1 TMT = 85.2457 LKR
27 May 2024	1 LKR = 0.0117 TMT	1 TMT = 85.618 LKR
28 May 2024	1 LKR = 0.0116 TMT	1 TMT = 85.9599 LKR
29 May 2024	1 LKR = 0.0117 TMT	1 TMT = 85.5022 LKR
30 May 2024	1 LKR = 0.0116 TMT	1 TMT = 86.2462 LKR
31 May 2024	1 LKR = 0.0117 TMT	1 TMT = 85.6807 LKR

Jun 2024

Date	LKR-TMT	TMT-LKR
01 Jun 2024	1 LKR = 0.0116 TMT	1 TMT = 85.8998 LKR
02 Jun 2024	1 LKR = 0.0116 TMT	1 TMT = 85.8998 LKR
03 Jun 2024	1 LKR = 0.0116 TMT	1 TMT = 86.2496 LKR
04 Jun 2024	1 LKR = 0.0116 TMT	1 TMT = 86.0873 LKR
05 Jun 2024	1 LKR = 0.0116 TMT	1 TMT = 86.411 LKR
06 Jun 2024	1 LKR = 0.0116 TMT	1 TMT = 86.5341 LKR
07 Jun 2024	1 LKR = 0.0116 TMT	1 TMT = 86.2294 LKR
08 Jun 2024	1 LKR = 0.0115 TMT	1 TMT = 86.8093 LKR
09 Jun 2024	1 LKR = 0.0115 TMT	1 TMT = 86.8093 LKR
10 Jun 2024	1 LKR = 0.0116 TMT	1 TMT = 86.2957 LKR
11 Jun 2024	1 LKR = 0.0116 TMT	1 TMT = 86.5394 LKR
12 Jun 2024	1 LKR = 0.0116 TMT	1 TMT = 86.0798 LKR
13 Jun 2024	1 LKR = 0.0115 TMT	1 TMT = 86.8257 LKR
14 Jun 2024	1 LKR = 0.0115 TMT	1 TMT = 86.6265 LKR
15 Jun 2024	1 LKR = 0.0115 TMT	1 TMT = 86.6881 LKR
16 Jun 2024	1 LKR = 0.0115 TMT	1 TMT = 86.6881 LKR
17 Jun 2024	1 LKR = 0.0115 TMT	1 TMT = 86.7765 LKR
18 Jun 2024	1 LKR = 0.0115 TMT	1 TMT = 86.9085 LKR
19 Jun 2024	1 LKR = 0.0115 TMT	1 TMT = 87.1948 LKR
20 Jun 2024	1 LKR = 0.0115 TMT	1 TMT = 86.9591 LKR
21 Jun 2024	1 LKR = 0.0115 TMT	1 TMT = 87.2305 LKR
22 Jun 2024	1 LKR = 0.0115 TMT	1 TMT = 86.8129 LKR
23 Jun 2024	1 LKR = 0.0115 TMT	1 TMT = 86.8129 LKR
24 Jun 2024	1 LKR = 0.0115 TMT	1 TMT = 86.9864 LKR
25 Jun 2024	1 LKR = 0.0115 TMT	1 TMT = 87.2615 LKR
26 Jun 2024	1 LKR = 0.0115 TMT	1 TMT = 87.0466 LKR
27 Jun 2024	1 LKR = 0.0115 TMT	1 TMT = 87.1954 LKR
28 Jun 2024	1 LKR = 0.0115 TMT	1 TMT = 87.1844 LKR
29 Jun 2024	1 LKR = 0.0115 TMT	1 TMT = 87.1844 LKR
30 Jun 2024	1 LKR = 0.0115 TMT	1 TMT = 87.1006 LKR

Jul 2024

Date	LKR-TMT	TMT-LKR
01 Jul 2024	1 LKR = 0.0115 TMT	1 TMT = 86.9869 LKR
02 Jul 2024	1 LKR = 0.0114 TMT	1 TMT = 87.3478 LKR
03 Jul 2024	1 LKR = 0.0115 TMT	1 TMT = 86.9526 LKR
04 Jul 2024	1 LKR = 0.0115 TMT	1 TMT = 86.6678 LKR
05 Jul 2024	1 LKR = 0.0115 TMT	1 TMT = 86.8333 LKR
06 Jul 2024	1 LKR = 0.0115 TMT	1 TMT = 86.8503 LKR
07 Jul 2024	1 LKR = 0.0115 TMT	1 TMT = 86.8503 LKR
08 Jul 2024	1 LKR = 0.0115 TMT	1 TMT = 86.9963 LKR
09 Jul 2024	1 LKR = 0.0115 TMT	1 TMT = 86.8942 LKR
10 Jul 2024	1 LKR = 0.0115 TMT	1 TMT = 86.7743 LKR
11 Jul 2024	1 LKR = 0.0116 TMT	1 TMT = 86.308 LKR
12 Jul 2024	1 LKR = 0.0116 TMT	1 TMT = 86.4239 LKR
13 Jul 2024	1 LKR = 0.0116 TMT	1 TMT = 86.4239 LKR
14 Jul 2024	1 LKR = 0.0116 TMT	1 TMT = 86.1865 LKR
15 Jul 2024	1 LKR = 0.0116 TMT	1 TMT = 86.4837 LKR
16 Jul 2024	1 LKR = 0.0116 TMT	1 TMT = 86.4633 LKR
17 Jul 2024	1 LKR = 0.0116 TMT	1 TMT = 86.5187 LKR
18 Jul 2024	1 LKR = 0.0115 TMT	1 TMT = 86.6261 LKR
19 Jul 2024	1 LKR = 0.0116 TMT	1 TMT = 86.4674 LKR
20 Jul 2024	1 LKR = 0.0116 TMT	1 TMT = 86.4393 LKR
21 Jul 2024	1 LKR = 0.0116 TMT	1 TMT = 86.4393 LKR
22 Jul 2024	1 LKR = 0.0115 TMT	1 TMT = 86.6439 LKR
23 Jul 2024	1 LKR = 0.0116 TMT	1 TMT = 86.5133 LKR
24 Jul 2024	1 LKR = 0.0116 TMT	1 TMT = 86.5048 LKR
25 Jul 2024	1 LKR = 0.0115 TMT	1 TMT = 86.5811 LKR
26 Jul 2024	1 LKR = 0.0117 TMT	1 TMT = 85.3434 LKR
27 Jul 2024	1 LKR = 0.0117 TMT	1 TMT = 85.226 LKR
28 Jul 2024	1 LKR = 0.0117 TMT	1 TMT = 85.226 LKR
29 Jul 2024	1 LKR = 0.0117 TMT	1 TMT = 85.2939 LKR
30 Jul 2024	1 LKR = 0.0111 TMT	1 TMT = 90.1355 LKR
31 Jul 2024	1 LKR = 0.0116 TMT	1 TMT = 86.1548 LKR

Aug 2024

Date	LKR-TMT	TMT-LKR
01 Aug 2024	1 LKR = 0.0115 TMT	1 TMT = 86.6332 LKR
02 Aug 2024	1 LKR = 0.0116 TMT	1 TMT = 85.9709 LKR
03 Aug 2024	1 LKR = 0.0117 TMT	1 TMT = 85.4828 LKR
04 Aug 2024	1 LKR = 0.0117 TMT	1 TMT = 85.4828 LKR
05 Aug 2024	1 LKR = 0.0117 TMT	1 TMT = 85.8207 LKR
06 Aug 2024	1 LKR = 0.0116 TMT	1 TMT = 86.1116 LKR
07 Aug 2024	1 LKR = 0.0116 TMT	1 TMT = 86.2631 LKR
08 Aug 2024	1 LKR = 0.0116 TMT	1 TMT = 85.9932 LKR
09 Aug 2024	1 LKR = 0.0117 TMT	1 TMT = 85.4805 LKR
10 Aug 2024	1 LKR = 0.0117 TMT	1 TMT = 85.7248 LKR
11 Aug 2024	1 LKR = 0.0117 TMT	1 TMT = 85.6267 LKR
12 Aug 2024	1 LKR = 0.0117 TMT	1 TMT = 85.5044 LKR
13 Aug 2024	1 LKR = 0.0117 TMT	1 TMT = 85.2208 LKR
14 Aug 2024	1 LKR = 0.0117 TMT	1 TMT = 85.4876 LKR
15 Aug 2024	1 LKR = 0.0117 TMT	1 TMT = 85.1616 LKR
16 Aug 2024	1 LKR = 0.0117 TMT	1 TMT = 85.3599 LKR
17 Aug 2024	1 LKR = 0.0118 TMT	1 TMT = 84.7846 LKR
18 Aug 2024	1 LKR = 0.0118 TMT	1 TMT = 84.7846 LKR
19 Aug 2024	1 LKR = 0.0117 TMT	1 TMT = 85.1332 LKR
20 Aug 2024	1 LKR = 0.0117 TMT	1 TMT = 85.568 LKR
21 Aug 2024	1 LKR = 0.0117 TMT	1 TMT = 85.6385 LKR
22 Aug 2024	1 LKR = 0.0116 TMT	1 TMT = 86.1078 LKR
23 Aug 2024	1 LKR = 0.0117 TMT	1 TMT = 85.4551 LKR
24 Aug 2024	1 LKR = 0.0118 TMT	1 TMT = 84.9916 LKR
25 Aug 2024	1 LKR = 0.0118 TMT	1 TMT = 84.9916 LKR
26 Aug 2024	1 LKR = 0.0116 TMT	1 TMT = 85.9748 LKR
27 Aug 2024	1 LKR = 0.0117 TMT	1 TMT = 85.5658 LKR
28 Aug 2024	1 LKR = 0.0116 TMT	1 TMT = 85.848 LKR
29 Aug 2024	1 LKR = 0.0117 TMT	1 TMT = 85.5013 LKR
30 Aug 2024	1 LKR = 0.0117 TMT	1 TMT = 85.4831 LKR
31 Aug 2024	1 LKR = 0.0117 TMT	1 TMT = 85.4831 LKR

Sep 2024

Date	LKR-TMT	TMT-LKR
01 Sep 2024	1 LKR = 0.0117 TMT	1 TMT = 85.6071 LKR
02 Sep 2024	1 LKR = 0.0117 TMT	1 TMT = 85.4085 LKR
03 Sep 2024	1 LKR = 0.0117 TMT	1 TMT = 85.4255 LKR
04 Sep 2024	1 LKR = 0.0117 TMT	1 TMT = 85.2052 LKR
05 Sep 2024	1 LKR = 0.0117 TMT	1 TMT = 85.3502 LKR
06 Sep 2024	1 LKR = 0.0117 TMT	1 TMT = 85.1298 LKR
07 Sep 2024	1 LKR = 0.0117 TMT	1 TMT = 85.2146 LKR
08 Sep 2024	1 LKR = 0.0117 TMT	1 TMT = 85.2146 LKR
09 Sep 2024	1 LKR = 0.0117 TMT	1 TMT = 85.6672 LKR
10 Sep 2024	1 LKR = 0.0117 TMT	1 TMT = 85.6149 LKR
11 Sep 2024	1 LKR = 0.0116 TMT	1 TMT = 85.8703 LKR
12 Sep 2024	1 LKR = 0.0116 TMT	1 TMT = 86.2198 LKR
13 Sep 2024	1 LKR = 0.0117 TMT	1 TMT = 85.4228 LKR
14 Sep 2024	1 LKR = 0.0116 TMT	1 TMT = 85.8568 LKR
15 Sep 2024	1 LKR = 0.0116 TMT	1 TMT = 85.8568 LKR
16 Sep 2024	1 LKR = 0.0116 TMT	1 TMT = 86.0864 LKR
17 Sep 2024	1 LKR = 0.0116 TMT	1 TMT = 86.3089 LKR
18 Sep 2024	1 LKR = 0.0116 TMT	1 TMT = 86.4513 LKR
19 Sep 2024	1 LKR = 0.0115 TMT	1 TMT = 86.8508 LKR
20 Sep 2024	1 LKR = 0.0115 TMT	1 TMT = 87.1981 LKR
21 Sep 2024	1 LKR = 0.0115 TMT	1 TMT = 87.0346 LKR
22 Sep 2024	1 LKR = 0.0115 TMT	1 TMT = 87.0346 LKR
23 Sep 2024	1 LKR = 0.0115 TMT	1 TMT = 86.9751 LKR
24 Sep 2024	1 LKR = 0.0115 TMT	1 TMT = 86.5991 LKR
25 Sep 2024	1 LKR = 0.0116 TMT	1 TMT = 85.9645 LKR
26 Sep 2024	1 LKR = 0.0117 TMT	1 TMT = 85.4093 LKR
27 Sep 2024	1 LKR = 0.0118 TMT	1 TMT = 85.0555 LKR
28 Sep 2024	1 LKR = 0.0117 TMT	1 TMT = 85.2985 LKR
29 Sep 2024	1 LKR = 0.0117 TMT	1 TMT = 85.2985 LKR
30 Sep 2024	1 LKR = 0.0118 TMT	1 TMT = 84.6259 LKR

Oct 2024

Date	LKR-TMT	TMT-LKR
01 Oct 2024	1 LKR = 0.0119 TMT	1 TMT = 84.0088 LKR
02 Oct 2024	1 LKR = 0.0119 TMT	1 TMT = 84.2528 LKR
03 Oct 2024	1 LKR = 0.0119 TMT	1 TMT = 83.7665 LKR
04 Oct 2024	1 LKR = 0.0119 TMT	1 TMT = 83.8856 LKR
05 Oct 2024	1 LKR = 0.0119 TMT	1 TMT = 84.0187 LKR
06 Oct 2024	1 LKR = 0.0119 TMT	1 TMT = 84.0187 LKR
07 Oct 2024	1 LKR = 0.012 TMT	1 TMT = 83.542 LKR
08 Oct 2024	1 LKR = 0.012 TMT	1 TMT = 83.4988 LKR
09 Oct 2024	1 LKR = 0.0119 TMT	1 TMT = 83.6946 LKR
10 Oct 2024	1 LKR = 0.012 TMT	1 TMT = 83.4717 LKR
11 Oct 2024	1 LKR = 0.0119 TMT	1 TMT = 83.6841 LKR
12 Oct 2024	1 LKR = 0.012 TMT	1 TMT = 83.2883 LKR
13 Oct 2024	1 LKR = 0.012 TMT	1 TMT = 83.4457 LKR
14 Oct 2024	1 LKR = 0.012 TMT	1 TMT = 83.4954 LKR
15 Oct 2024	1 LKR = 0.012 TMT	1 TMT = 83.5507 LKR
16 Oct 2024	1 LKR = 0.012 TMT	1 TMT = 83.6648 LKR
17 Oct 2024	1 LKR = 0.012 TMT	1 TMT = 83.414 LKR
18 Oct 2024	1 LKR = 0.012 TMT	1 TMT = 83.6652 LKR
19 Oct 2024	1 LKR = 0.012 TMT	1 TMT = 83.1768 LKR
20 Oct 2024	1 LKR = 0.012 TMT	1 TMT = 83.1768 LKR
21 Oct 2024	1 LKR = 0.012 TMT	1 TMT = 83.5224 LKR
22 Oct 2024	1 LKR = 0.0119 TMT	1 TMT = 83.7949 LKR
23 Oct 2024	1 LKR = 0.012 TMT	1 TMT = 83.6009 LKR
24 Oct 2024	1 LKR = 0.0119 TMT	1 TMT = 83.6838 LKR
25 Oct 2024	1 LKR = 0.0119 TMT	1 TMT = 83.9004 LKR
26 Oct 2024	1 LKR = 0.0119 TMT	1 TMT = 84.0779 LKR
27 Oct 2024	1 LKR = 0.0119 TMT	1 TMT = 84.0779 LKR
28 Oct 2024	1 LKR = 0.0119 TMT	1 TMT = 83.8466 LKR
29 Oct 2024	1 LKR = 0.012 TMT	1 TMT = 83.679 LKR
30 Oct 2024	1 LKR = 0.0119 TMT	1 TMT = 83.7823 LKR
31 Oct 2024	1 LKR = 0.012 TMT	1 TMT = 83.4118 LKR

Nov 2024

Date	LKR-TMT	TMT-LKR
01 Nov 2024	1 LKR = 0.012 TMT	1 TMT = 83.4736 LKR
02 Nov 2024	1 LKR = 0.0119 TMT	1 TMT = 83.7121 LKR
03 Nov 2024	1 LKR = 0.012 TMT	1 TMT = 83.5967 LKR
04 Nov 2024	1 LKR = 0.0119 TMT	1 TMT = 83.8182 LKR
05 Nov 2024	1 LKR = 0.012 TMT	1 TMT = 83.5092 LKR
06 Nov 2024	1 LKR = 0.012 TMT	1 TMT = 83.6555 LKR
07 Nov 2024	1 LKR = 0.012 TMT	1 TMT = 83.3375 LKR
08 Nov 2024	1 LKR = 0.012 TMT	1 TMT = 83.6326 LKR
09 Nov 2024	1 LKR = 0.0119 TMT	1 TMT = 83.8189 LKR
10 Nov 2024	1 LKR = 0.0119 TMT	1 TMT = 83.8189 LKR
11 Nov 2024	1 LKR = 0.012 TMT	1 TMT = 83.3918 LKR
12 Nov 2024	1 LKR = 0.012 TMT	1 TMT = 83.359 LKR
13 Nov 2024	1 LKR = 0.012 TMT	1 TMT = 83.5671 LKR
14 Nov 2024	1 LKR = 0.012 TMT	1 TMT = 83.2256 LKR
15 Nov 2024	1 LKR = 0.012 TMT	1 TMT = 83.5251 LKR
16 Nov 2024	1 LKR = 0.012 TMT	1 TMT = 83.483 LKR
17 Nov 2024	1 LKR = 0.012 TMT	1 TMT = 83.483 LKR
18 Nov 2024	1 LKR = 0.012 TMT	1 TMT = 83.0494 LKR
19 Nov 2024	1 LKR = 0.012 TMT	1 TMT = 83.1353 LKR
20 Nov 2024	1 LKR = 0.0121 TMT	1 TMT = 82.8972 LKR
21 Nov 2024	1 LKR = 0.012 TMT	1 TMT = 83.1271 LKR
22 Nov 2024	1 LKR = 0.0121 TMT	1 TMT = 82.9821 LKR
23 Nov 2024	1 LKR = 0.012 TMT	1 TMT = 83.1353 LKR
24 Nov 2024	1 LKR = 0.012 TMT	1 TMT = 83.1353 LKR
25 Nov 2024	1 LKR = 0.012 TMT	1 TMT = 83.1566 LKR
26 Nov 2024	1 LKR = 0.0121 TMT	1 TMT = 82.7206 LKR
27 Nov 2024	1 LKR = 0.0121 TMT	1 TMT = 82.9442 LKR
28 Nov 2024	1 LKR = 0.0121 TMT	1 TMT = 82.8057 LKR
29 Nov 2024	1 LKR = 0.0121 TMT	1 TMT = 82.8614 LKR
30 Nov 2024	1 LKR = 0.0121 TMT	1 TMT = 82.8862 LKR

Dec 2024

Date	LKR-TMT	TMT-LKR
01 Dec 2024	1 LKR = 0.0121 TMT	1 TMT = 82.8862 LKR
02 Dec 2024	1 LKR = 0.012 TMT	1 TMT = 83.0218 LKR
03 Dec 2024	1 LKR = 0.0121 TMT	1 TMT = 82.8356 LKR
04 Dec 2024	1 LKR = 0.012 TMT	1 TMT = 83.0288 LKR
05 Dec 2024	1 LKR = 0.0121 TMT	1 TMT = 82.7627 LKR
06 Dec 2024	1 LKR = 0.0121 TMT	1 TMT = 82.9696 LKR
07 Dec 2024	1 LKR = 0.012 TMT	1 TMT = 83.041 LKR
08 Dec 2024	1 LKR = 0.012 TMT	1 TMT = 83.041 LKR
09 Dec 2024	1 LKR = 0.012 TMT	1 TMT = 83.0087 LKR
10 Dec 2024	1 LKR = 0.0121 TMT	1 TMT = 82.7392 LKR
11 Dec 2024	1 LKR = 0.0121 TMT	1 TMT = 82.5841 LKR
12 Dec 2024	1 LKR = 0.0121 TMT	1 TMT = 82.7279 LKR
13 Dec 2024	1 LKR = 0.0121 TMT	1 TMT = 82.6416 LKR
14 Dec 2024	1 LKR = 0.0121 TMT	1 TMT = 82.5323 LKR
15 Dec 2024	1 LKR = 0.0121 TMT	1 TMT = 82.5323 LKR
16 Dec 2024	1 LKR = 0.0121 TMT	1 TMT = 82.7831 LKR
17 Dec 2024	1 LKR = 0.0121 TMT	1 TMT = 82.959 LKR
18 Dec 2024	1 LKR = 0.012 TMT	1 TMT = 83.0368 LKR
19 Dec 2024	1 LKR = 0.012 TMT	1 TMT = 83.4661 LKR
20 Dec 2024	1 LKR = 0.012 TMT	1 TMT = 83.6229 LKR
21 Dec 2024	1 LKR = 0.012 TMT	1 TMT = 83.3115 LKR
22 Dec 2024	1 LKR = 0.012 TMT	1 TMT = 83.3115 LKR

LKR-TMT and TMT-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News