currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-TJS and TJS-LKR exchange rates - 2025

LKR-TJS and TJS-LKR exchange rates - 2025

LKR-TJS and TJS-LKR exchange rates

Check below the exchange rates for LKR-TJS and TJS-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 0.0367 TJS
1 TJS = 27.2274 LKR
1Y 2Y 3Y

Jan 2025

DateLKR-TJSTJS-LKR
01 Jan 2025 1 LKR = 0.0373 TJS 1 TJS = 26.8349 LKR
02 Jan 2025 1 LKR = 0.0372 TJS 1 TJS = 26.8988 LKR
03 Jan 2025 1 LKR = 0.0372 TJS 1 TJS = 26.887 LKR
04 Jan 2025 1 LKR = 0.0372 TJS 1 TJS = 26.888 LKR
05 Jan 2025 1 LKR = 0.0372 TJS 1 TJS = 26.888 LKR
06 Jan 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0924 LKR
07 Jan 2025 1 LKR = 0.037 TJS 1 TJS = 27.0359 LKR
08 Jan 2025 1 LKR = 0.037 TJS 1 TJS = 27.0565 LKR
09 Jan 2025 1 LKR = 0.0371 TJS 1 TJS = 26.9575 LKR
10 Jan 2025 1 LKR = 0.037 TJS 1 TJS = 26.9987 LKR
11 Jan 2025 1 LKR = 0.037 TJS 1 TJS = 27.0004 LKR
12 Jan 2025 1 LKR = 0.037 TJS 1 TJS = 27.0004 LKR
13 Jan 2025 1 LKR = 0.0371 TJS 1 TJS = 26.9643 LKR
14 Jan 2025 1 LKR = 0.0371 TJS 1 TJS = 26.9481 LKR
15 Jan 2025 1 LKR = 0.037 TJS 1 TJS = 27.0477 LKR
16 Jan 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1834 LKR
17 Jan 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1589 LKR
18 Jan 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1584 LKR
19 Jan 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1584 LKR
20 Jan 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1584 LKR
21 Jan 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2839 LKR
22 Jan 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2835 LKR
23 Jan 2025 1 LKR = 0.0367 TJS 1 TJS = 27.281 LKR
24 Jan 2025 1 LKR = 0.0365 TJS 1 TJS = 27.3631 LKR
25 Jan 2025 1 LKR = 0.0365 TJS 1 TJS = 27.3629 LKR
26 Jan 2025 1 LKR = 0.0365 TJS 1 TJS = 27.3629 LKR
27 Jan 2025 1 LKR = 0.0366 TJS 1 TJS = 27.3501 LKR
28 Jan 2025 1 LKR = 0.0368 TJS 1 TJS = 27.2064 LKR
29 Jan 2025 1 LKR = 0.0368 TJS 1 TJS = 27.2015 LKR
30 Jan 2025 1 LKR = 0.0366 TJS 1 TJS = 27.298 LKR
31 Jan 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2532 LKR

Feb 2025

DateLKR-TJSTJS-LKR
01 Feb 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2532 LKR
02 Feb 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2528 LKR
03 Feb 2025 1 LKR = 0.0364 TJS 1 TJS = 27.4833 LKR
04 Feb 2025 1 LKR = 0.0364 TJS 1 TJS = 27.4816 LKR
05 Feb 2025 1 LKR = 0.0366 TJS 1 TJS = 27.3523 LKR
06 Feb 2025 1 LKR = 0.0366 TJS 1 TJS = 27.325 LKR
07 Feb 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1596 LKR
08 Feb 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1586 LKR
09 Feb 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1586 LKR
10 Feb 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1926 LKR
11 Feb 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2593 LKR
12 Feb 2025 1 LKR = 0.0368 TJS 1 TJS = 27.195 LKR
13 Feb 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1958 LKR
14 Feb 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0762 LKR
15 Feb 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0764 LKR
16 Feb 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0764 LKR
17 Feb 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1245 LKR
18 Feb 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1552 LKR
19 Feb 2025 1 LKR = 0.0368 TJS 1 TJS = 27.2011 LKR
20 Feb 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1364 LKR
21 Feb 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1234 LKR
22 Feb 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1235 LKR
23 Feb 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1235 LKR
24 Feb 2025 1 LKR = 0.0369 TJS 1 TJS = 27.122 LKR
25 Feb 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0842 LKR
26 Feb 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0874 LKR
27 Feb 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1159 LKR
28 Feb 2025 1 LKR = 0.0369 TJS 1 TJS = 27.134 LKR

Mar 2025

DateLKR-TJSTJS-LKR
01 Mar 2025 1 LKR = 0.037 TJS 1 TJS = 27.0624 LKR
02 Mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0695 LKR
03 Mar 2025 1 LKR = 0.037 TJS 1 TJS = 27.0271 LKR
04 Mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.088 LKR
05 Mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0986 LKR
06 Mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1154 LKR
07 Mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1055 LKR
08 Mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.078 LKR
09 Mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1055 LKR
10 Mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0743 LKR
11 Mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0867 LKR
12 Mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1002 LKR
13 Mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0962 LKR
14 Mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1076 LKR
15 Mar 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1926 LKR
16 Mar 2025 1 LKR = 0.0368 TJS 1 TJS = 27.2035 LKR
17 Mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1166 LKR
18 Mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1267 LKR
19 Mar 2025 1 LKR = 0.0368 TJS 1 TJS = 27.174 LKR
20 Mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1178 LKR
21 Mar 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1687 LKR
22 Mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1262 LKR
23 Mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1254 LKR
24 Mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1254 LKR
25 Mar 2025 1 LKR = 0.0367 TJS 1 TJS = 27.226 LKR
26 Mar 2025 1 LKR = 0.0368 TJS 1 TJS = 27.172 LKR
27 Mar 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1062 LKR
28 Mar 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1999 LKR
29 Mar 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2267 LKR
30 Mar 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2464 LKR
31 Mar 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2487 LKR

Apr 2025

DateLKR-TJSTJS-LKR
01 Apr 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1469 LKR
02 Apr 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1142 LKR
03 Apr 2025 1 LKR = 0.037 TJS 1 TJS = 27.0031 LKR
04 Apr 2025 1 LKR = 0.0367 TJS 1 TJS = 27.239 LKR
05 Apr 2025 1 LKR = 0.0367 TJS 1 TJS = 27.239 LKR
06 Apr 2025 1 LKR = 0.0367 TJS 1 TJS = 27.239 LKR
07 Apr 2025 1 LKR = 0.0365 TJS 1 TJS = 27.4115 LKR
08 Apr 2025 1 LKR = 0.0366 TJS 1 TJS = 27.2907 LKR
09 Apr 2025 1 LKR = 0.0361 TJS 1 TJS = 27.7048 LKR
10 Apr 2025 1 LKR = 0.0364 TJS 1 TJS = 27.4662 LKR
11 Apr 2025 1 LKR = 0.0366 TJS 1 TJS = 27.323 LKR
12 Apr 2025 1 LKR = 0.0364 TJS 1 TJS = 27.4536 LKR
13 Apr 2025 1 LKR = 0.0364 TJS 1 TJS = 27.4481 LKR
14 Apr 2025 1 LKR = 0.0365 TJS 1 TJS = 27.3673 LKR
15 Apr 2025 1 LKR = 0.0364 TJS 1 TJS = 27.4999 LKR
16 Apr 2025 1 LKR = 0.0363 TJS 1 TJS = 27.5114 LKR
17 Apr 2025 1 LKR = 0.0359 TJS 1 TJS = 27.8482 LKR
18 Apr 2025 1 LKR = 0.0359 TJS 1 TJS = 27.8482 LKR
19 Apr 2025 1 LKR = 0.0359 TJS 1 TJS = 27.8482 LKR
20 Apr 2025 1 LKR = 0.0359 TJS 1 TJS = 27.8482 LKR
21 Apr 2025 1 LKR = 0.0359 TJS 1 TJS = 27.8482 LKR
22 Apr 2025 1 LKR = 0.0355 TJS 1 TJS = 28.1595 LKR
23 Apr 2025 1 LKR = 0.0355 TJS 1 TJS = 28.1429 LKR
24 Apr 2025 1 LKR = 0.0355 TJS 1 TJS = 28.1429 LKR

LKR-TJS and TJS-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats