> LKR-TJS and TJS-LKR exchange rates - 2024

LKR-TJS and TJS-LKR exchange rates - 2024

LKR-TJS and TJS-LKR exchange rates

Check below the exchange rates for LKR-TJS and TJS-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.0357 TJS

1 TJS = 28.0136 LKR

1Y 2Y 3Y

LKR to TJSTJS to LKR

Jan 2024

Date	LKR-TJS	TJS-LKR
01 Jan 2024	1 LKR = 0.0338 TJS	1 TJS = 29.5928 LKR
02 Jan 2024	1 LKR = 0.034 TJS	1 TJS = 29.421 LKR
03 Jan 2024	1 LKR = 0.0338 TJS	1 TJS = 29.5657 LKR
04 Jan 2024	1 LKR = 0.0339 TJS	1 TJS = 29.5044 LKR
05 Jan 2024	1 LKR = 0.0339 TJS	1 TJS = 29.5408 LKR
06 Jan 2024	1 LKR = 0.0339 TJS	1 TJS = 29.5408 LKR
07 Jan 2024	1 LKR = 0.0339 TJS	1 TJS = 29.5408 LKR
08 Jan 2024	1 LKR = 0.034 TJS	1 TJS = 29.4535 LKR
09 Jan 2024	1 LKR = 0.034 TJS	1 TJS = 29.4493 LKR
10 Jan 2024	1 LKR = 0.0339 TJS	1 TJS = 29.4988 LKR
11 Jan 2024	1 LKR = 0.034 TJS	1 TJS = 29.4043 LKR
12 Jan 2024	1 LKR = 0.0339 TJS	1 TJS = 29.4765 LKR
13 Jan 2024	1 LKR = 0.0339 TJS	1 TJS = 29.4764 LKR
14 Jan 2024	1 LKR = 0.0339 TJS	1 TJS = 29.4764 LKR
15 Jan 2024	1 LKR = 0.0339 TJS	1 TJS = 29.5163 LKR
16 Jan 2024	1 LKR = 0.034 TJS	1 TJS = 29.389 LKR
17 Jan 2024	1 LKR = 0.034 TJS	1 TJS = 29.4363 LKR
18 Jan 2024	1 LKR = 0.034 TJS	1 TJS = 29.4021 LKR
19 Jan 2024	1 LKR = 0.034 TJS	1 TJS = 29.3817 LKR
20 Jan 2024	1 LKR = 0.034 TJS	1 TJS = 29.3823 LKR
21 Jan 2024	1 LKR = 0.034 TJS	1 TJS = 29.3823 LKR
22 Jan 2024	1 LKR = 0.0341 TJS	1 TJS = 29.3554 LKR
23 Jan 2024	1 LKR = 0.0341 TJS	1 TJS = 29.3461 LKR
24 Jan 2024	1 LKR = 0.0343 TJS	1 TJS = 29.1442 LKR
25 Jan 2024	1 LKR = 0.0343 TJS	1 TJS = 29.1678 LKR
26 Jan 2024	1 LKR = 0.0343 TJS	1 TJS = 29.1491 LKR
27 Jan 2024	1 LKR = 0.0343 TJS	1 TJS = 29.1482 LKR
28 Jan 2024	1 LKR = 0.0343 TJS	1 TJS = 29.1482 LKR
29 Jan 2024	1 LKR = 0.0343 TJS	1 TJS = 29.1615 LKR
30 Jan 2024	1 LKR = 0.0344 TJS	1 TJS = 29.0797 LKR
31 Jan 2024	1 LKR = 0.0346 TJS	1 TJS = 28.926 LKR

Feb 2024

Date	LKR-TJS	TJS-LKR
01 Feb 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6797 LKR
02 Feb 2024	1 LKR = 0.035 TJS	1 TJS = 28.5599 LKR
03 Feb 2024	1 LKR = 0.035 TJS	1 TJS = 28.5599 LKR
04 Feb 2024	1 LKR = 0.035 TJS	1 TJS = 28.5599 LKR
05 Feb 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6231 LKR
06 Feb 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7282 LKR
07 Feb 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6692 LKR
08 Feb 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6496 LKR
09 Feb 2024	1 LKR = 0.035 TJS	1 TJS = 28.5986 LKR
10 Feb 2024	1 LKR = 0.035 TJS	1 TJS = 28.5986 LKR
11 Feb 2024	1 LKR = 0.035 TJS	1 TJS = 28.5986 LKR
12 Feb 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7144 LKR
13 Feb 2024	1 LKR = 0.035 TJS	1 TJS = 28.6006 LKR
14 Feb 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6242 LKR
15 Feb 2024	1 LKR = 0.035 TJS	1 TJS = 28.5832 LKR
16 Feb 2024	1 LKR = 0.035 TJS	1 TJS = 28.5483 LKR
17 Feb 2024	1 LKR = 0.035 TJS	1 TJS = 28.5483 LKR
18 Feb 2024	1 LKR = 0.035 TJS	1 TJS = 28.5512 LKR
19 Feb 2024	1 LKR = 0.035 TJS	1 TJS = 28.5368 LKR
20 Feb 2024	1 LKR = 0.0351 TJS	1 TJS = 28.5124 LKR
21 Feb 2024	1 LKR = 0.0352 TJS	1 TJS = 28.4383 LKR
22 Feb 2024	1 LKR = 0.0352 TJS	1 TJS = 28.3949 LKR
23 Feb 2024	1 LKR = 0.0352 TJS	1 TJS = 28.3946 LKR
24 Feb 2024	1 LKR = 0.0352 TJS	1 TJS = 28.3942 LKR
25 Feb 2024	1 LKR = 0.0352 TJS	1 TJS = 28.3942 LKR
26 Feb 2024	1 LKR = 0.0352 TJS	1 TJS = 28.3806 LKR
27 Feb 2024	1 LKR = 0.0353 TJS	1 TJS = 28.3366 LKR
28 Feb 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2659 LKR
29 Feb 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2592 LKR

Mar 2024

Date	LKR-TJS	TJS-LKR
01 Mar 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1723 LKR
02 Mar 2024	1 LKR = 0.0355 TJS	1 TJS = 28.172 LKR
03 Mar 2024	1 LKR = 0.0355 TJS	1 TJS = 28.172 LKR
04 Mar 2024	1 LKR = 0.0356 TJS	1 TJS = 28.1249 LKR
05 Mar 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1639 LKR
06 Mar 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1485 LKR
07 Mar 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0668 LKR
08 Mar 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0791 LKR
09 Mar 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0791 LKR
10 Mar 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0791 LKR
11 Mar 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0144 LKR
12 Mar 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0178 LKR
13 Mar 2024	1 LKR = 0.0358 TJS	1 TJS = 27.9591 LKR
14 Mar 2024	1 LKR = 0.0358 TJS	1 TJS = 27.9064 LKR
15 Mar 2024	1 LKR = 0.0359 TJS	1 TJS = 27.8816 LKR
16 Mar 2024	1 LKR = 0.0359 TJS	1 TJS = 27.8815 LKR
17 Mar 2024	1 LKR = 0.0359 TJS	1 TJS = 27.8815 LKR
18 Mar 2024	1 LKR = 0.036 TJS	1 TJS = 27.7979 LKR
19 Mar 2024	1 LKR = 0.0361 TJS	1 TJS = 27.7074 LKR
20 Mar 2024	1 LKR = 0.036 TJS	1 TJS = 27.7503 LKR
21 Mar 2024	1 LKR = 0.0361 TJS	1 TJS = 27.7378 LKR
22 Mar 2024	1 LKR = 0.0361 TJS	1 TJS = 27.6962 LKR
23 Mar 2024	1 LKR = 0.0361 TJS	1 TJS = 27.6962 LKR
24 Mar 2024	1 LKR = 0.0361 TJS	1 TJS = 27.6962 LKR
25 Mar 2024	1 LKR = 0.0362 TJS	1 TJS = 27.654 LKR
26 Mar 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5806 LKR
27 Mar 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4992 LKR
28 Mar 2024	1 LKR = 0.0365 TJS	1 TJS = 27.4336 LKR
29 Mar 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4632 LKR
30 Mar 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4632 LKR
31 Mar 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4632 LKR

Apr 2024

Date	LKR-TJS	TJS-LKR
01 Apr 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4632 LKR
02 Apr 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3403 LKR
03 Apr 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3452 LKR
04 Apr 2024	1 LKR = 0.0365 TJS	1 TJS = 27.3974 LKR
05 Apr 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2834 LKR
06 Apr 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2834 LKR
07 Apr 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2834 LKR
08 Apr 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3195 LKR
09 Apr 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2759 LKR
10 Apr 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2786 LKR
11 Apr 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2713 LKR
12 Apr 2024	1 LKR = 0.0366 TJS	1 TJS = 27.2863 LKR
13 Apr 2024	1 LKR = 0.0366 TJS	1 TJS = 27.2863 LKR
14 Apr 2024	1 LKR = 0.0366 TJS	1 TJS = 27.2869 LKR
15 Apr 2024	1 LKR = 0.0365 TJS	1 TJS = 27.4033 LKR
16 Apr 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4543 LKR
17 Apr 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6429 LKR
18 Apr 2024	1 LKR = 0.0363 TJS	1 TJS = 27.542 LKR
19 Apr 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6449 LKR
20 Apr 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6451 LKR
21 Apr 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6451 LKR
22 Apr 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4377 LKR
23 Apr 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4704 LKR
24 Apr 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2806 LKR
25 Apr 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2232 LKR
26 Apr 2024	1 LKR = 0.0369 TJS	1 TJS = 27.0942 LKR
27 Apr 2024	1 LKR = 0.0369 TJS	1 TJS = 27.0942 LKR
28 Apr 2024	1 LKR = 0.0369 TJS	1 TJS = 27.0942 LKR
29 Apr 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2233 LKR
30 Apr 2024	1 LKR = 0.0368 TJS	1 TJS = 27.1529 LKR

May 2024

Date	LKR-TJS	TJS-LKR
01 May 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3033 LKR
02 May 2024	1 LKR = 0.0368 TJS	1 TJS = 27.2076 LKR
03 May 2024	1 LKR = 0.0367 TJS	1 TJS = 27.222 LKR
04 May 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2207 LKR
05 May 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2207 LKR
06 May 2024	1 LKR = 0.0368 TJS	1 TJS = 27.1933 LKR
07 May 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4959 LKR
08 May 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5207 LKR
09 May 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3516 LKR
10 May 2024	1 LKR = 0.0365 TJS	1 TJS = 27.3774 LKR
11 May 2024	1 LKR = 0.0365 TJS	1 TJS = 27.3774 LKR
12 May 2024	1 LKR = 0.0365 TJS	1 TJS = 27.3774 LKR
13 May 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4533 LKR
14 May 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6357 LKR
15 May 2024	1 LKR = 0.0361 TJS	1 TJS = 27.7358 LKR
16 May 2024	1 LKR = 0.0361 TJS	1 TJS = 27.7072 LKR
17 May 2024	1 LKR = 0.0361 TJS	1 TJS = 27.6742 LKR
18 May 2024	1 LKR = 0.0361 TJS	1 TJS = 27.6742 LKR
19 May 2024	1 LKR = 0.0361 TJS	1 TJS = 27.6742 LKR
20 May 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6167 LKR
21 May 2024	1 LKR = 0.036 TJS	1 TJS = 27.7614 LKR
22 May 2024	1 LKR = 0.036 TJS	1 TJS = 27.8109 LKR
23 May 2024	1 LKR = 0.0359 TJS	1 TJS = 27.8649 LKR
24 May 2024	1 LKR = 0.036 TJS	1 TJS = 27.7885 LKR
25 May 2024	1 LKR = 0.036 TJS	1 TJS = 27.7887 LKR
26 May 2024	1 LKR = 0.036 TJS	1 TJS = 27.7887 LKR
27 May 2024	1 LKR = 0.0359 TJS	1 TJS = 27.851 LKR
28 May 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1691 LKR
29 May 2024	1 LKR = 0.0356 TJS	1 TJS = 28.1129 LKR
30 May 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1448 LKR
31 May 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0525 LKR

Jun 2024

Date	LKR-TJS	TJS-LKR
01 Jun 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0525 LKR
02 Jun 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0525 LKR
03 Jun 2024	1 LKR = 0.0356 TJS	1 TJS = 28.1248 LKR
04 Jun 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2173 LKR
05 Jun 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2651 LKR
06 Jun 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2643 LKR
07 Jun 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1983 LKR
08 Jun 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1981 LKR
09 Jun 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1981 LKR
10 Jun 2024	1 LKR = 0.0352 TJS	1 TJS = 28.4211 LKR
11 Jun 2024	1 LKR = 0.0353 TJS	1 TJS = 28.3204 LKR
12 Jun 2024	1 LKR = 0.0353 TJS	1 TJS = 28.3578 LKR
13 Jun 2024	1 LKR = 0.0355 TJS	1 TJS = 28.2061 LKR
14 Jun 2024	1 LKR = 0.0352 TJS	1 TJS = 28.4371 LKR
15 Jun 2024	1 LKR = 0.0352 TJS	1 TJS = 28.4371 LKR
16 Jun 2024	1 LKR = 0.0352 TJS	1 TJS = 28.4371 LKR
17 Jun 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2222 LKR
18 Jun 2024	1 LKR = 0.0351 TJS	1 TJS = 28.5043 LKR
19 Jun 2024	1 LKR = 0.0347 TJS	1 TJS = 28.8557 LKR
20 Jun 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7313 LKR
21 Jun 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7261 LKR
22 Jun 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7261 LKR
23 Jun 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7261 LKR
24 Jun 2024	1 LKR = 0.0351 TJS	1 TJS = 28.5072 LKR
25 Jun 2024	1 LKR = 0.035 TJS	1 TJS = 28.5696 LKR
26 Jun 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6819 LKR
27 Jun 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7249 LKR
28 Jun 2024	1 LKR = 0.0349 TJS	1 TJS = 28.665 LKR
29 Jun 2024	1 LKR = 0.0349 TJS	1 TJS = 28.665 LKR
30 Jun 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6659 LKR

Jul 2024

Date	LKR-TJS	TJS-LKR
01 Jul 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6544 LKR
02 Jul 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7066 LKR
03 Jul 2024	1 LKR = 0.0352 TJS	1 TJS = 28.432 LKR
04 Jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5701 LKR
05 Jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.602 LKR
06 Jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.602 LKR
07 Jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.602 LKR
08 Jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5916 LKR
09 Jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5441 LKR
10 Jul 2024	1 LKR = 0.0351 TJS	1 TJS = 28.5215 LKR
11 Jul 2024	1 LKR = 0.0352 TJS	1 TJS = 28.4433 LKR
12 Jul 2024	1 LKR = 0.0352 TJS	1 TJS = 28.406 LKR
13 Jul 2024	1 LKR = 0.0352 TJS	1 TJS = 28.406 LKR
14 Jul 2024	1 LKR = 0.0352 TJS	1 TJS = 28.406 LKR
15 Jul 2024	1 LKR = 0.0352 TJS	1 TJS = 28.4009 LKR
16 Jul 2024	1 LKR = 0.0351 TJS	1 TJS = 28.4885 LKR
17 Jul 2024	1 LKR = 0.0351 TJS	1 TJS = 28.5231 LKR
18 Jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5722 LKR
19 Jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5476 LKR
20 Jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5476 LKR
21 Jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5476 LKR
22 Jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5469 LKR
23 Jul 2024	1 LKR = 0.0351 TJS	1 TJS = 28.5265 LKR
24 Jul 2024	1 LKR = 0.0351 TJS	1 TJS = 28.5031 LKR
25 Jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5699 LKR
26 Jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5848 LKR
27 Jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5855 LKR
28 Jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5855 LKR
29 Jul 2024	1 LKR = 0.0351 TJS	1 TJS = 28.518 LKR
30 Jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5698 LKR
31 Jul 2024	1 LKR = 0.035 TJS	1 TJS = 28.5385 LKR

Aug 2024

Date	LKR-TJS	TJS-LKR
01 Aug 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6308 LKR
02 Aug 2024	1 LKR = 0.035 TJS	1 TJS = 28.5508 LKR
03 Aug 2024	1 LKR = 0.035 TJS	1 TJS = 28.5492 LKR
04 Aug 2024	1 LKR = 0.035 TJS	1 TJS = 28.5492 LKR
05 Aug 2024	1 LKR = 0.0351 TJS	1 TJS = 28.4871 LKR
06 Aug 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6271 LKR
07 Aug 2024	1 LKR = 0.0351 TJS	1 TJS = 28.515 LKR
08 Aug 2024	1 LKR = 0.035 TJS	1 TJS = 28.5862 LKR
09 Aug 2024	1 LKR = 0.0351 TJS	1 TJS = 28.4502 LKR
10 Aug 2024	1 LKR = 0.0351 TJS	1 TJS = 28.4502 LKR
11 Aug 2024	1 LKR = 0.0351 TJS	1 TJS = 28.4502 LKR
12 Aug 2024	1 LKR = 0.0354 TJS	1 TJS = 28.226 LKR
13 Aug 2024	1 LKR = 0.0355 TJS	1 TJS = 28.2006 LKR
14 Aug 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1477 LKR
15 Aug 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1369 LKR
16 Aug 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0484 LKR
17 Aug 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0486 LKR
18 Aug 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0486 LKR
19 Aug 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0687 LKR
20 Aug 2024	1 LKR = 0.0356 TJS	1 TJS = 28.1263 LKR
21 Aug 2024	1 LKR = 0.0355 TJS	1 TJS = 28.2017 LKR
22 Aug 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2505 LKR
23 Aug 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2116 LKR
24 Aug 2024	1 LKR = 0.0355 TJS	1 TJS = 28.2076 LKR
25 Aug 2024	1 LKR = 0.0355 TJS	1 TJS = 28.2076 LKR
26 Aug 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2524 LKR
27 Aug 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1759 LKR
28 Aug 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1682 LKR
29 Aug 2024	1 LKR = 0.0356 TJS	1 TJS = 28.1224 LKR
30 Aug 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0405 LKR
31 Aug 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0405 LKR

Sep 2024

Date	LKR-TJS	TJS-LKR
01 Sep 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0401 LKR
02 Sep 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0169 LKR
03 Sep 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0794 LKR
04 Sep 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0526 LKR
05 Sep 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0608 LKR
06 Sep 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0519 LKR
07 Sep 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0519 LKR
08 Sep 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0519 LKR
09 Sep 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2259 LKR
10 Sep 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2175 LKR
11 Sep 2024	1 LKR = 0.0355 TJS	1 TJS = 28.2086 LKR
12 Sep 2024	1 LKR = 0.0353 TJS	1 TJS = 28.2943 LKR
13 Sep 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1767 LKR
14 Sep 2024	1 LKR = 0.0353 TJS	1 TJS = 28.3154 LKR
15 Sep 2024	1 LKR = 0.0353 TJS	1 TJS = 28.3154 LKR
16 Sep 2024	1 LKR = 0.0352 TJS	1 TJS = 28.3846 LKR
17 Sep 2024	1 LKR = 0.0353 TJS	1 TJS = 28.3564 LKR
18 Sep 2024	1 LKR = 0.0351 TJS	1 TJS = 28.4838 LKR
19 Sep 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6395 LKR
20 Sep 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7023 LKR
21 Sep 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7017 LKR
22 Sep 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7017 LKR
23 Sep 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6583 LKR
24 Sep 2024	1 LKR = 0.0351 TJS	1 TJS = 28.504 LKR
25 Sep 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2622 LKR
26 Sep 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1848 LKR
27 Sep 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0624 LKR
28 Sep 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0624 LKR
29 Sep 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0624 LKR
30 Sep 2024	1 LKR = 0.0359 TJS	1 TJS = 27.8166 LKR

Oct 2024

Date	LKR-TJS	TJS-LKR
01 Oct 2024	1 LKR = 0.0361 TJS	1 TJS = 27.711 LKR
02 Oct 2024	1 LKR = 0.036 TJS	1 TJS = 27.7514 LKR
03 Oct 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6222 LKR
04 Oct 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5774 LKR
05 Oct 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5774 LKR
06 Oct 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5774 LKR
07 Oct 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5733 LKR
08 Oct 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5385 LKR
09 Oct 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4659 LKR
10 Oct 2024	1 LKR = 0.0364 TJS	1 TJS = 27.5005 LKR
11 Oct 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4594 LKR
12 Oct 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4592 LKR
13 Oct 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4594 LKR
14 Oct 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5129 LKR
15 Oct 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5816 LKR
16 Oct 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4992 LKR
17 Oct 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5108 LKR
18 Oct 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4544 LKR
19 Oct 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4541 LKR
20 Oct 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4541 LKR
21 Oct 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5195 LKR
22 Oct 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6129 LKR
23 Oct 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5586 LKR
24 Oct 2024	1 LKR = 0.0363 TJS	1 TJS = 27.552 LKR
25 Oct 2024	1 LKR = 0.0362 TJS	1 TJS = 27.5922 LKR
26 Oct 2024	1 LKR = 0.0362 TJS	1 TJS = 27.5921 LKR
27 Oct 2024	1 LKR = 0.0362 TJS	1 TJS = 27.5921 LKR
28 Oct 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5708 LKR
29 Oct 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5748 LKR
30 Oct 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5377 LKR
31 Oct 2024	1 LKR = 0.0364 TJS	1 TJS = 27.5061 LKR

Nov 2024

Date	LKR-TJS	TJS-LKR
01 Nov 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5579 LKR
02 Nov 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5579 LKR
03 Nov 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5589 LKR
04 Nov 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5277 LKR
05 Nov 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5164 LKR
06 Nov 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4946 LKR
07 Nov 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5261 LKR
08 Nov 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5224 LKR
09 Nov 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5227 LKR
10 Nov 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5227 LKR
11 Nov 2024	1 LKR = 0.0364 TJS	1 TJS = 27.5073 LKR
12 Nov 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5107 LKR
13 Nov 2024	1 LKR = 0.0365 TJS	1 TJS = 27.4315 LKR
14 Nov 2024	1 LKR = 0.0365 TJS	1 TJS = 27.4075 LKR
15 Nov 2024	1 LKR = 0.0365 TJS	1 TJS = 27.4054 LKR
16 Nov 2024	1 LKR = 0.0365 TJS	1 TJS = 27.4057 LKR
17 Nov 2024	1 LKR = 0.0365 TJS	1 TJS = 27.4057 LKR
18 Nov 2024	1 LKR = 0.0365 TJS	1 TJS = 27.3826 LKR
19 Nov 2024	1 LKR = 0.0365 TJS	1 TJS = 27.3705 LKR
20 Nov 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3188 LKR
21 Nov 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3195 LKR
22 Nov 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3284 LKR
23 Nov 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3288 LKR
24 Nov 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3288 LKR
25 Nov 2024	1 LKR = 0.0366 TJS	1 TJS = 27.2971 LKR
26 Nov 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2528 LKR
27 Nov 2024	1 LKR = 0.0369 TJS	1 TJS = 27.1327 LKR
28 Nov 2024	1 LKR = 0.0375 TJS	1 TJS = 26.669 LKR
29 Nov 2024	1 LKR = 0.0375 TJS	1 TJS = 26.6661 LKR
30 Nov 2024	1 LKR = 0.0375 TJS	1 TJS = 26.6648 LKR

Dec 2024

Date	LKR-TJS	TJS-LKR
01 Dec 2024	1 LKR = 0.0375 TJS	1 TJS = 26.6648 LKR
02 Dec 2024	1 LKR = 0.0375 TJS	1 TJS = 26.6695 LKR
03 Dec 2024	1 LKR = 0.0375 TJS	1 TJS = 26.6575 LKR
04 Dec 2024	1 LKR = 0.0376 TJS	1 TJS = 26.606 LKR
05 Dec 2024	1 LKR = 0.0376 TJS	1 TJS = 26.572 LKR
06 Dec 2024	1 LKR = 0.0375 TJS	1 TJS = 26.6343 LKR
07 Dec 2024	1 LKR = 0.0375 TJS	1 TJS = 26.635 LKR
08 Dec 2024	1 LKR = 0.0375 TJS	1 TJS = 26.635 LKR
09 Dec 2024	1 LKR = 0.0375 TJS	1 TJS = 26.6378 LKR
10 Dec 2024	1 LKR = 0.0376 TJS	1 TJS = 26.6298 LKR
11 Dec 2024	1 LKR = 0.0377 TJS	1 TJS = 26.5497 LKR
12 Dec 2024	1 LKR = 0.0376 TJS	1 TJS = 26.6222 LKR
13 Dec 2024	1 LKR = 0.0376 TJS	1 TJS = 26.5637 LKR
14 Dec 2024	1 LKR = 0.0376 TJS	1 TJS = 26.5632 LKR
15 Dec 2024	1 LKR = 0.0376 TJS	1 TJS = 26.5632 LKR
16 Dec 2024	1 LKR = 0.0375 TJS	1 TJS = 26.6756 LKR
17 Dec 2024	1 LKR = 0.0375 TJS	1 TJS = 26.6503 LKR
18 Dec 2024	1 LKR = 0.0374 TJS	1 TJS = 26.7632 LKR
19 Dec 2024	1 LKR = 0.0372 TJS	1 TJS = 26.8772 LKR
20 Dec 2024	1 LKR = 0.0373 TJS	1 TJS = 26.8375 LKR
21 Dec 2024	1 LKR = 0.0373 TJS	1 TJS = 26.8376 LKR
22 Dec 2024	1 LKR = 0.0373 TJS	1 TJS = 26.8376 LKR

LKR-TJS and TJS-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News