> LKR-THB and THB-LKR exchange rates - 2024

LKR-THB and THB-LKR exchange rates - 2024

LKR-THB and THB-LKR exchange rates

Check below the exchange rates for LKR-THB and THB-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.1169 THB

1 THB = 8.5551 LKR

1Y 2Y 3Y

LKR to THBTHB to LKR

Jan 2024

Date	LKR-THB	THB-LKR
01 Jan 2024	1 LKR = 0.1059 THB	1 THB = 9.4473 LKR
02 Jan 2024	1 LKR = 0.1064 THB	1 THB = 9.3959 LKR
03 Jan 2024	1 LKR = 0.1067 THB	1 THB = 9.3697 LKR
04 Jan 2024	1 LKR = 0.1067 THB	1 THB = 9.3685 LKR
05 Jan 2024	1 LKR = 0.1074 THB	1 THB = 9.3092 LKR
06 Jan 2024	1 LKR = 0.1075 THB	1 THB = 9.305 LKR
07 Jan 2024	1 LKR = 0.1075 THB	1 THB = 9.305 LKR
08 Jan 2024	1 LKR = 0.1086 THB	1 THB = 9.2051 LKR
09 Jan 2024	1 LKR = 0.1084 THB	1 THB = 9.2221 LKR
10 Jan 2024	1 LKR = 0.1084 THB	1 THB = 9.2237 LKR
11 Jan 2024	1 LKR = 0.1085 THB	1 THB = 9.2204 LKR
12 Jan 2024	1 LKR = 0.1089 THB	1 THB = 9.181 LKR
13 Jan 2024	1 LKR = 0.1086 THB	1 THB = 9.2094 LKR
14 Jan 2024	1 LKR = 0.1086 THB	1 THB = 9.2094 LKR
15 Jan 2024	1 LKR = 0.1086 THB	1 THB = 9.2088 LKR
16 Jan 2024	1 LKR = 0.11 THB	1 THB = 9.0905 LKR
17 Jan 2024	1 LKR = 0.1106 THB	1 THB = 9.0395 LKR
18 Jan 2024	1 LKR = 0.1108 THB	1 THB = 9.0278 LKR
19 Jan 2024	1 LKR = 0.1106 THB	1 THB = 9.044 LKR
20 Jan 2024	1 LKR = 0.1111 THB	1 THB = 9.0016 LKR
21 Jan 2024	1 LKR = 0.1111 THB	1 THB = 9.0016 LKR
22 Jan 2024	1 LKR = 0.1113 THB	1 THB = 8.9815 LKR
23 Jan 2024	1 LKR = 0.1116 THB	1 THB = 8.9574 LKR
24 Jan 2024	1 LKR = 0.1118 THB	1 THB = 8.9459 LKR
25 Jan 2024	1 LKR = 0.1121 THB	1 THB = 8.918 LKR
26 Jan 2024	1 LKR = 0.1119 THB	1 THB = 8.9335 LKR
27 Jan 2024	1 LKR = 0.112 THB	1 THB = 8.9252 LKR
28 Jan 2024	1 LKR = 0.112 THB	1 THB = 8.9252 LKR
29 Jan 2024	1 LKR = 0.1119 THB	1 THB = 8.9371 LKR
30 Jan 2024	1 LKR = 0.1116 THB	1 THB = 8.9574 LKR
31 Jan 2024	1 LKR = 0.1123 THB	1 THB = 8.905 LKR

Feb 2024

Date	LKR-THB	THB-LKR
01 Feb 2024	1 LKR = 0.1133 THB	1 THB = 8.8225 LKR
02 Feb 2024	1 LKR = 0.1128 THB	1 THB = 8.8635 LKR
03 Feb 2024	1 LKR = 0.1136 THB	1 THB = 8.8059 LKR
04 Feb 2024	1 LKR = 0.1136 THB	1 THB = 8.8059 LKR
05 Feb 2024	1 LKR = 0.1145 THB	1 THB = 8.734 LKR
06 Feb 2024	1 LKR = 0.1134 THB	1 THB = 8.8215 LKR
07 Feb 2024	1 LKR = 0.1137 THB	1 THB = 8.7951 LKR
08 Feb 2024	1 LKR = 0.1145 THB	1 THB = 8.7332 LKR
09 Feb 2024	1 LKR = 0.1148 THB	1 THB = 8.711 LKR
10 Feb 2024	1 LKR = 0.1148 THB	1 THB = 8.7084 LKR
11 Feb 2024	1 LKR = 0.1148 THB	1 THB = 8.7084 LKR
12 Feb 2024	1 LKR = 0.1143 THB	1 THB = 8.7478 LKR
13 Feb 2024	1 LKR = 0.1139 THB	1 THB = 8.7771 LKR
14 Feb 2024	1 LKR = 0.1155 THB	1 THB = 8.6573 LKR
15 Feb 2024	1 LKR = 0.1155 THB	1 THB = 8.6543 LKR
16 Feb 2024	1 LKR = 0.1153 THB	1 THB = 8.6705 LKR
17 Feb 2024	1 LKR = 0.1144 THB	1 THB = 8.7442 LKR
18 Feb 2024	1 LKR = 0.1144 THB	1 THB = 8.7418 LKR
19 Feb 2024	1 LKR = 0.1153 THB	1 THB = 8.6727 LKR
20 Feb 2024	1 LKR = 0.1155 THB	1 THB = 8.6575 LKR
21 Feb 2024	1 LKR = 0.1151 THB	1 THB = 8.688 LKR
22 Feb 2024	1 LKR = 0.1155 THB	1 THB = 8.6589 LKR
23 Feb 2024	1 LKR = 0.1157 THB	1 THB = 8.6433 LKR
24 Feb 2024	1 LKR = 0.1157 THB	1 THB = 8.6457 LKR
25 Feb 2024	1 LKR = 0.1157 THB	1 THB = 8.6457 LKR
26 Feb 2024	1 LKR = 0.1154 THB	1 THB = 8.6645 LKR
27 Feb 2024	1 LKR = 0.1155 THB	1 THB = 8.6579 LKR
28 Feb 2024	1 LKR = 0.1161 THB	1 THB = 8.6161 LKR
29 Feb 2024	1 LKR = 0.116 THB	1 THB = 8.6235 LKR

Mar 2024

Date	LKR-THB	THB-LKR
01 Mar 2024	1 LKR = 0.1166 THB	1 THB = 8.5745 LKR
02 Mar 2024	1 LKR = 0.116 THB	1 THB = 8.62 LKR
03 Mar 2024	1 LKR = 0.116 THB	1 THB = 8.62 LKR
04 Mar 2024	1 LKR = 0.1163 THB	1 THB = 8.5991 LKR
05 Mar 2024	1 LKR = 0.1163 THB	1 THB = 8.6012 LKR
06 Mar 2024	1 LKR = 0.116 THB	1 THB = 8.6203 LKR
07 Mar 2024	1 LKR = 0.1158 THB	1 THB = 8.639 LKR
08 Mar 2024	1 LKR = 0.1153 THB	1 THB = 8.6711 LKR
09 Mar 2024	1 LKR = 0.1152 THB	1 THB = 8.6841 LKR
10 Mar 2024	1 LKR = 0.1152 THB	1 THB = 8.6841 LKR
11 Mar 2024	1 LKR = 0.1154 THB	1 THB = 8.6659 LKR
12 Mar 2024	1 LKR = 0.1165 THB	1 THB = 8.5873 LKR
13 Mar 2024	1 LKR = 0.1166 THB	1 THB = 8.5785 LKR
14 Mar 2024	1 LKR = 0.1168 THB	1 THB = 8.5627 LKR
15 Mar 2024	1 LKR = 0.1174 THB	1 THB = 8.5152 LKR
16 Mar 2024	1 LKR = 0.1174 THB	1 THB = 8.521 LKR
17 Mar 2024	1 LKR = 0.1174 THB	1 THB = 8.521 LKR
18 Mar 2024	1 LKR = 0.1181 THB	1 THB = 8.4666 LKR
19 Mar 2024	1 LKR = 0.1187 THB	1 THB = 8.4262 LKR
20 Mar 2024	1 LKR = 0.1189 THB	1 THB = 8.4073 LKR
21 Mar 2024	1 LKR = 0.1188 THB	1 THB = 8.4207 LKR
22 Mar 2024	1 LKR = 0.1198 THB	1 THB = 8.3445 LKR
23 Mar 2024	1 LKR = 0.1201 THB	1 THB = 8.3279 LKR
24 Mar 2024	1 LKR = 0.1201 THB	1 THB = 8.3279 LKR
25 Mar 2024	1 LKR = 0.1202 THB	1 THB = 8.3205 LKR
26 Mar 2024	1 LKR = 0.1202 THB	1 THB = 8.322 LKR
27 Mar 2024	1 LKR = 0.121 THB	1 THB = 8.2615 LKR
28 Mar 2024	1 LKR = 0.1214 THB	1 THB = 8.238 LKR
29 Mar 2024	1 LKR = 0.121 THB	1 THB = 8.2676 LKR
30 Mar 2024	1 LKR = 0.1216 THB	1 THB = 8.2267 LKR
31 Mar 2024	1 LKR = 0.1216 THB	1 THB = 8.2267 LKR

Apr 2024

Date	LKR-THB	THB-LKR
01 Apr 2024	1 LKR = 0.1215 THB	1 THB = 8.2303 LKR
02 Apr 2024	1 LKR = 0.1224 THB	1 THB = 8.1732 LKR
03 Apr 2024	1 LKR = 0.1225 THB	1 THB = 8.16 LKR
04 Apr 2024	1 LKR = 0.1227 THB	1 THB = 8.1524 LKR
05 Apr 2024	1 LKR = 0.1226 THB	1 THB = 8.1588 LKR
06 Apr 2024	1 LKR = 0.1223 THB	1 THB = 8.1766 LKR
07 Apr 2024	1 LKR = 0.1223 THB	1 THB = 8.1766 LKR
08 Apr 2024	1 LKR = 0.1227 THB	1 THB = 8.1487 LKR
09 Apr 2024	1 LKR = 0.1218 THB	1 THB = 8.2127 LKR
10 Apr 2024	1 LKR = 0.1217 THB	1 THB = 8.2196 LKR
11 Apr 2024	1 LKR = 0.1224 THB	1 THB = 8.1728 LKR
12 Apr 2024	1 LKR = 0.1222 THB	1 THB = 8.1836 LKR
13 Apr 2024	1 LKR = 0.1229 THB	1 THB = 8.1385 LKR
14 Apr 2024	1 LKR = 0.1231 THB	1 THB = 8.1233 LKR
15 Apr 2024	1 LKR = 0.1228 THB	1 THB = 8.1426 LKR
16 Apr 2024	1 LKR = 0.122 THB	1 THB = 8.1953 LKR
17 Apr 2024	1 LKR = 0.122 THB	1 THB = 8.1956 LKR
18 Apr 2024	1 LKR = 0.122 THB	1 THB = 8.1941 LKR
19 Apr 2024	1 LKR = 0.1221 THB	1 THB = 8.192 LKR
20 Apr 2024	1 LKR = 0.1221 THB	1 THB = 8.1869 LKR
21 Apr 2024	1 LKR = 0.1221 THB	1 THB = 8.1869 LKR
22 Apr 2024	1 LKR = 0.1232 THB	1 THB = 8.1182 LKR
23 Apr 2024	1 LKR = 0.1235 THB	1 THB = 8.0968 LKR
24 Apr 2024	1 LKR = 0.1243 THB	1 THB = 8.0482 LKR
25 Apr 2024	1 LKR = 0.1247 THB	1 THB = 8.0191 LKR
26 Apr 2024	1 LKR = 0.1249 THB	1 THB = 8.0046 LKR
27 Apr 2024	1 LKR = 0.1247 THB	1 THB = 8.0166 LKR
28 Apr 2024	1 LKR = 0.1247 THB	1 THB = 8.0166 LKR
29 Apr 2024	1 LKR = 0.1246 THB	1 THB = 8.028 LKR
30 Apr 2024	1 LKR = 0.125 THB	1 THB = 8.0028 LKR

May 2024

Date	LKR-THB	THB-LKR
01 May 2024	1 LKR = 0.1247 THB	1 THB = 8.0192 LKR
02 May 2024	1 LKR = 0.1242 THB	1 THB = 8.0494 LKR
03 May 2024	1 LKR = 0.1238 THB	1 THB = 8.0804 LKR
04 May 2024	1 LKR = 0.1242 THB	1 THB = 8.0542 LKR
05 May 2024	1 LKR = 0.1242 THB	1 THB = 8.0542 LKR
06 May 2024	1 LKR = 0.1237 THB	1 THB = 8.0823 LKR
07 May 2024	1 LKR = 0.1229 THB	1 THB = 8.1339 LKR
08 May 2024	1 LKR = 0.1231 THB	1 THB = 8.1242 LKR
09 May 2024	1 LKR = 0.1236 THB	1 THB = 8.0914 LKR
10 May 2024	1 LKR = 0.1229 THB	1 THB = 8.139 LKR
11 May 2024	1 LKR = 0.1226 THB	1 THB = 8.1545 LKR
12 May 2024	1 LKR = 0.1225 THB	1 THB = 8.1602 LKR
13 May 2024	1 LKR = 0.1229 THB	1 THB = 8.1398 LKR
14 May 2024	1 LKR = 0.1216 THB	1 THB = 8.2222 LKR
15 May 2024	1 LKR = 0.1211 THB	1 THB = 8.2592 LKR
16 May 2024	1 LKR = 0.1202 THB	1 THB = 8.319 LKR
17 May 2024	1 LKR = 0.1211 THB	1 THB = 8.258 LKR
18 May 2024	1 LKR = 0.1218 THB	1 THB = 8.2087 LKR
19 May 2024	1 LKR = 0.1218 THB	1 THB = 8.2087 LKR
20 May 2024	1 LKR = 0.1204 THB	1 THB = 8.3038 LKR
21 May 2024	1 LKR = 0.121 THB	1 THB = 8.2678 LKR
22 May 2024	1 LKR = 0.1213 THB	1 THB = 8.2408 LKR
23 May 2024	1 LKR = 0.1216 THB	1 THB = 8.2245 LKR
24 May 2024	1 LKR = 0.1223 THB	1 THB = 8.1747 LKR
25 May 2024	1 LKR = 0.1225 THB	1 THB = 8.1656 LKR
26 May 2024	1 LKR = 0.1225 THB	1 THB = 8.1656 LKR
27 May 2024	1 LKR = 0.1218 THB	1 THB = 8.2074 LKR
28 May 2024	1 LKR = 0.1213 THB	1 THB = 8.2447 LKR
29 May 2024	1 LKR = 0.1219 THB	1 THB = 8.2045 LKR
30 May 2024	1 LKR = 0.1218 THB	1 THB = 8.2117 LKR
31 May 2024	1 LKR = 0.1223 THB	1 THB = 8.179 LKR

Jun 2024

Date	LKR-THB	THB-LKR
01 Jun 2024	1 LKR = 0.1223 THB	1 THB = 8.1764 LKR
02 Jun 2024	1 LKR = 0.1223 THB	1 THB = 8.1764 LKR
03 Jun 2024	1 LKR = 0.1221 THB	1 THB = 8.1932 LKR
04 Jun 2024	1 LKR = 0.121 THB	1 THB = 8.266 LKR
05 Jun 2024	1 LKR = 0.1213 THB	1 THB = 8.2409 LKR
06 Jun 2024	1 LKR = 0.1206 THB	1 THB = 8.2948 LKR
07 Jun 2024	1 LKR = 0.1205 THB	1 THB = 8.2962 LKR
08 Jun 2024	1 LKR = 0.1207 THB	1 THB = 8.2833 LKR
09 Jun 2024	1 LKR = 0.1207 THB	1 THB = 8.2833 LKR
10 Jun 2024	1 LKR = 0.1214 THB	1 THB = 8.2382 LKR
11 Jun 2024	1 LKR = 0.1209 THB	1 THB = 8.2699 LKR
12 Jun 2024	1 LKR = 0.1213 THB	1 THB = 8.2434 LKR
13 Jun 2024	1 LKR = 0.1208 THB	1 THB = 8.276 LKR
14 Jun 2024	1 LKR = 0.1207 THB	1 THB = 8.2826 LKR
15 Jun 2024	1 LKR = 0.1209 THB	1 THB = 8.2694 LKR
16 Jun 2024	1 LKR = 0.1209 THB	1 THB = 8.2694 LKR
17 Jun 2024	1 LKR = 0.1211 THB	1 THB = 8.2555 LKR
18 Jun 2024	1 LKR = 0.1207 THB	1 THB = 8.2864 LKR
19 Jun 2024	1 LKR = 0.1202 THB	1 THB = 8.3224 LKR
20 Jun 2024	1 LKR = 0.1205 THB	1 THB = 8.3021 LKR
21 Jun 2024	1 LKR = 0.12 THB	1 THB = 8.3353 LKR
22 Jun 2024	1 LKR = 0.1205 THB	1 THB = 8.3017 LKR
23 Jun 2024	1 LKR = 0.1205 THB	1 THB = 8.3017 LKR
24 Jun 2024	1 LKR = 0.1201 THB	1 THB = 8.3264 LKR
25 Jun 2024	1 LKR = 0.12 THB	1 THB = 8.3356 LKR
26 Jun 2024	1 LKR = 0.1206 THB	1 THB = 8.289 LKR
27 Jun 2024	1 LKR = 0.1203 THB	1 THB = 8.3122 LKR
28 Jun 2024	1 LKR = 0.12 THB	1 THB = 8.3331 LKR
29 Jun 2024	1 LKR = 0.1201 THB	1 THB = 8.3292 LKR
30 Jun 2024	1 LKR = 0.1202 THB	1 THB = 8.321 LKR

Jul 2024

Date	LKR-THB	THB-LKR
01 Jul 2024	1 LKR = 0.1202 THB	1 THB = 8.3183 LKR
02 Jul 2024	1 LKR = 0.1205 THB	1 THB = 8.2972 LKR
03 Jul 2024	1 LKR = 0.1208 THB	1 THB = 8.2812 LKR
04 Jul 2024	1 LKR = 0.1204 THB	1 THB = 8.307 LKR
05 Jul 2024	1 LKR = 0.1201 THB	1 THB = 8.3297 LKR
06 Jul 2024	1 LKR = 0.12 THB	1 THB = 8.3368 LKR
07 Jul 2024	1 LKR = 0.12 THB	1 THB = 8.3368 LKR
08 Jul 2024	1 LKR = 0.1196 THB	1 THB = 8.3628 LKR
09 Jul 2024	1 LKR = 0.1197 THB	1 THB = 8.3541 LKR
10 Jul 2024	1 LKR = 0.1197 THB	1 THB = 8.3539 LKR
11 Jul 2024	1 LKR = 0.1197 THB	1 THB = 8.3524 LKR
12 Jul 2024	1 LKR = 0.1195 THB	1 THB = 8.3687 LKR
13 Jul 2024	1 LKR = 0.1195 THB	1 THB = 8.3674 LKR
14 Jul 2024	1 LKR = 0.1199 THB	1 THB = 8.338 LKR
15 Jul 2024	1 LKR = 0.1195 THB	1 THB = 8.3675 LKR
16 Jul 2024	1 LKR = 0.1189 THB	1 THB = 8.4115 LKR
17 Jul 2024	1 LKR = 0.1183 THB	1 THB = 8.4544 LKR
18 Jul 2024	1 LKR = 0.1183 THB	1 THB = 8.4555 LKR
19 Jul 2024	1 LKR = 0.1195 THB	1 THB = 8.3678 LKR
20 Jul 2024	1 LKR = 0.1198 THB	1 THB = 8.3439 LKR
21 Jul 2024	1 LKR = 0.1198 THB	1 THB = 8.3439 LKR
22 Jul 2024	1 LKR = 0.1194 THB	1 THB = 8.3725 LKR
23 Jul 2024	1 LKR = 0.1192 THB	1 THB = 8.3864 LKR
24 Jul 2024	1 LKR = 0.119 THB	1 THB = 8.4019 LKR
25 Jul 2024	1 LKR = 0.1193 THB	1 THB = 8.3825 LKR
26 Jul 2024	1 LKR = 0.1189 THB	1 THB = 8.4139 LKR
27 Jul 2024	1 LKR = 0.1188 THB	1 THB = 8.4197 LKR
28 Jul 2024	1 LKR = 0.1188 THB	1 THB = 8.4197 LKR
29 Jul 2024	1 LKR = 0.1188 THB	1 THB = 8.42 LKR
30 Jul 2024	1 LKR = 0.119 THB	1 THB = 8.4024 LKR
31 Jul 2024	1 LKR = 0.1179 THB	1 THB = 8.4795 LKR

Aug 2024

Date	LKR-THB	THB-LKR
01 Aug 2024	1 LKR = 0.1174 THB	1 THB = 8.5167 LKR
02 Aug 2024	1 LKR = 0.1171 THB	1 THB = 8.5386 LKR
03 Aug 2024	1 LKR = 0.118 THB	1 THB = 8.4725 LKR
04 Aug 2024	1 LKR = 0.118 THB	1 THB = 8.4725 LKR
05 Aug 2024	1 LKR = 0.1176 THB	1 THB = 8.5037 LKR
06 Aug 2024	1 LKR = 0.1176 THB	1 THB = 8.5024 LKR
07 Aug 2024	1 LKR = 0.1179 THB	1 THB = 8.4833 LKR
08 Aug 2024	1 LKR = 0.1172 THB	1 THB = 8.53 LKR
09 Aug 2024	1 LKR = 0.1174 THB	1 THB = 8.5186 LKR
10 Aug 2024	1 LKR = 0.1175 THB	1 THB = 8.514 LKR
11 Aug 2024	1 LKR = 0.1176 THB	1 THB = 8.5012 LKR
12 Aug 2024	1 LKR = 0.1178 THB	1 THB = 8.4873 LKR
13 Aug 2024	1 LKR = 0.1174 THB	1 THB = 8.5206 LKR
14 Aug 2024	1 LKR = 0.1166 THB	1 THB = 8.5751 LKR
15 Aug 2024	1 LKR = 0.1169 THB	1 THB = 8.5516 LKR
16 Aug 2024	1 LKR = 0.1169 THB	1 THB = 8.554 LKR
17 Aug 2024	1 LKR = 0.1164 THB	1 THB = 8.593 LKR
18 Aug 2024	1 LKR = 0.1164 THB	1 THB = 8.593 LKR
19 Aug 2024	1 LKR = 0.1154 THB	1 THB = 8.6673 LKR
20 Aug 2024	1 LKR = 0.1141 THB	1 THB = 8.7671 LKR
21 Aug 2024	1 LKR = 0.114 THB	1 THB = 8.7712 LKR
22 Aug 2024	1 LKR = 0.1142 THB	1 THB = 8.7533 LKR
23 Aug 2024	1 LKR = 0.1141 THB	1 THB = 8.7622 LKR
24 Aug 2024	1 LKR = 0.114 THB	1 THB = 8.7705 LKR
25 Aug 2024	1 LKR = 0.114 THB	1 THB = 8.7705 LKR
26 Aug 2024	1 LKR = 0.1129 THB	1 THB = 8.8571 LKR
27 Aug 2024	1 LKR = 0.1134 THB	1 THB = 8.8147 LKR
28 Aug 2024	1 LKR = 0.1134 THB	1 THB = 8.8202 LKR
29 Aug 2024	1 LKR = 0.1132 THB	1 THB = 8.8371 LKR
30 Aug 2024	1 LKR = 0.1132 THB	1 THB = 8.8362 LKR
31 Aug 2024	1 LKR = 0.1136 THB	1 THB = 8.7996 LKR

Sep 2024

Date	LKR-THB	THB-LKR
01 Sep 2024	1 LKR = 0.1136 THB	1 THB = 8.8008 LKR
02 Sep 2024	1 LKR = 0.1144 THB	1 THB = 8.7396 LKR
03 Sep 2024	1 LKR = 0.1147 THB	1 THB = 8.7221 LKR
04 Sep 2024	1 LKR = 0.1144 THB	1 THB = 8.7441 LKR
05 Sep 2024	1 LKR = 0.1124 THB	1 THB = 8.8979 LKR
06 Sep 2024	1 LKR = 0.1122 THB	1 THB = 8.9136 LKR
07 Sep 2024	1 LKR = 0.1128 THB	1 THB = 8.8639 LKR
08 Sep 2024	1 LKR = 0.1128 THB	1 THB = 8.8639 LKR
09 Sep 2024	1 LKR = 0.1128 THB	1 THB = 8.8616 LKR
10 Sep 2024	1 LKR = 0.1123 THB	1 THB = 8.9033 LKR
11 Sep 2024	1 LKR = 0.1121 THB	1 THB = 8.9203 LKR
12 Sep 2024	1 LKR = 0.1117 THB	1 THB = 8.9493 LKR
13 Sep 2024	1 LKR = 0.1113 THB	1 THB = 8.9824 LKR
14 Sep 2024	1 LKR = 0.1104 THB	1 THB = 9.0601 LKR
15 Sep 2024	1 LKR = 0.1104 THB	1 THB = 9.0601 LKR
16 Sep 2024	1 LKR = 0.11 THB	1 THB = 9.0924 LKR
17 Sep 2024	1 LKR = 0.1103 THB	1 THB = 9.0677 LKR
18 Sep 2024	1 LKR = 0.1096 THB	1 THB = 9.1237 LKR
19 Sep 2024	1 LKR = 0.1087 THB	1 THB = 9.2008 LKR
20 Sep 2024	1 LKR = 0.1082 THB	1 THB = 9.2416 LKR
21 Sep 2024	1 LKR = 0.1081 THB	1 THB = 9.2514 LKR
22 Sep 2024	1 LKR = 0.1081 THB	1 THB = 9.2514 LKR
23 Sep 2024	1 LKR = 0.1083 THB	1 THB = 9.2319 LKR
24 Sep 2024	1 LKR = 0.1084 THB	1 THB = 9.2289 LKR
25 Sep 2024	1 LKR = 0.1087 THB	1 THB = 9.1969 LKR
26 Sep 2024	1 LKR = 0.1083 THB	1 THB = 9.2351 LKR
27 Sep 2024	1 LKR = 0.1084 THB	1 THB = 9.2217 LKR
28 Sep 2024	1 LKR = 0.1084 THB	1 THB = 9.2228 LKR
29 Sep 2024	1 LKR = 0.1084 THB	1 THB = 9.2228 LKR
30 Sep 2024	1 LKR = 0.1089 THB	1 THB = 9.1841 LKR

Oct 2024

Date	LKR-THB	THB-LKR
01 Oct 2024	1 LKR = 0.1105 THB	1 THB = 9.0458 LKR
02 Oct 2024	1 LKR = 0.1111 THB	1 THB = 9.0041 LKR
03 Oct 2024	1 LKR = 0.1126 THB	1 THB = 8.8774 LKR
04 Oct 2024	1 LKR = 0.1127 THB	1 THB = 8.8752 LKR
05 Oct 2024	1 LKR = 0.1128 THB	1 THB = 8.8619 LKR
06 Oct 2024	1 LKR = 0.1128 THB	1 THB = 8.8619 LKR
07 Oct 2024	1 LKR = 0.1139 THB	1 THB = 8.7819 LKR
08 Oct 2024	1 LKR = 0.1141 THB	1 THB = 8.7677 LKR
09 Oct 2024	1 LKR = 0.1143 THB	1 THB = 8.7505 LKR
10 Oct 2024	1 LKR = 0.1146 THB	1 THB = 8.7223 LKR
11 Oct 2024	1 LKR = 0.1137 THB	1 THB = 8.7949 LKR
12 Oct 2024	1 LKR = 0.1134 THB	1 THB = 8.8201 LKR
13 Oct 2024	1 LKR = 0.113 THB	1 THB = 8.8483 LKR
14 Oct 2024	1 LKR = 0.1135 THB	1 THB = 8.8136 LKR
15 Oct 2024	1 LKR = 0.1137 THB	1 THB = 8.7982 LKR
16 Oct 2024	1 LKR = 0.1132 THB	1 THB = 8.8375 LKR
17 Oct 2024	1 LKR = 0.1132 THB	1 THB = 8.8366 LKR
18 Oct 2024	1 LKR = 0.1133 THB	1 THB = 8.8286 LKR
19 Oct 2024	1 LKR = 0.1136 THB	1 THB = 8.8067 LKR
20 Oct 2024	1 LKR = 0.1136 THB	1 THB = 8.8067 LKR
21 Oct 2024	1 LKR = 0.1141 THB	1 THB = 8.7629 LKR
22 Oct 2024	1 LKR = 0.1141 THB	1 THB = 8.7624 LKR
23 Oct 2024	1 LKR = 0.1151 THB	1 THB = 8.688 LKR
24 Oct 2024	1 LKR = 0.1145 THB	1 THB = 8.7357 LKR
25 Oct 2024	1 LKR = 0.115 THB	1 THB = 8.6987 LKR
26 Oct 2024	1 LKR = 0.1144 THB	1 THB = 8.7424 LKR
27 Oct 2024	1 LKR = 0.1144 THB	1 THB = 8.7424 LKR
28 Oct 2024	1 LKR = 0.1151 THB	1 THB = 8.6893 LKR
29 Oct 2024	1 LKR = 0.115 THB	1 THB = 8.6949 LKR
30 Oct 2024	1 LKR = 0.1152 THB	1 THB = 8.6843 LKR
31 Oct 2024	1 LKR = 0.1154 THB	1 THB = 8.6684 LKR

Nov 2024

Date	LKR-THB	THB-LKR
01 Nov 2024	1 LKR = 0.1157 THB	1 THB = 8.6462 LKR
02 Nov 2024	1 LKR = 0.1157 THB	1 THB = 8.6419 LKR
03 Nov 2024	1 LKR = 0.1161 THB	1 THB = 8.6119 LKR
04 Nov 2024	1 LKR = 0.1149 THB	1 THB = 8.7049 LKR
05 Nov 2024	1 LKR = 0.1147 THB	1 THB = 8.7158 LKR
06 Nov 2024	1 LKR = 0.1172 THB	1 THB = 8.5333 LKR
07 Nov 2024	1 LKR = 0.1166 THB	1 THB = 8.573 LKR
08 Nov 2024	1 LKR = 0.1165 THB	1 THB = 8.5849 LKR
09 Nov 2024	1 LKR = 0.1163 THB	1 THB = 8.5987 LKR
10 Nov 2024	1 LKR = 0.1163 THB	1 THB = 8.5987 LKR
11 Nov 2024	1 LKR = 0.1177 THB	1 THB = 8.495 LKR
12 Nov 2024	1 LKR = 0.1189 THB	1 THB = 8.4081 LKR
13 Nov 2024	1 LKR = 0.1186 THB	1 THB = 8.43 LKR
14 Nov 2024	1 LKR = 0.1199 THB	1 THB = 8.3417 LKR
15 Nov 2024	1 LKR = 0.1191 THB	1 THB = 8.3994 LKR
16 Nov 2024	1 LKR = 0.1189 THB	1 THB = 8.4101 LKR
17 Nov 2024	1 LKR = 0.1189 THB	1 THB = 8.4101 LKR
18 Nov 2024	1 LKR = 0.1195 THB	1 THB = 8.3691 LKR
19 Nov 2024	1 LKR = 0.1187 THB	1 THB = 8.4241 LKR
20 Nov 2024	1 LKR = 0.119 THB	1 THB = 8.4023 LKR
21 Nov 2024	1 LKR = 0.1191 THB	1 THB = 8.3967 LKR
22 Nov 2024	1 LKR = 0.1187 THB	1 THB = 8.4268 LKR
23 Nov 2024	1 LKR = 0.1185 THB	1 THB = 8.4388 LKR
24 Nov 2024	1 LKR = 0.1185 THB	1 THB = 8.4388 LKR
25 Nov 2024	1 LKR = 0.1187 THB	1 THB = 8.4218 LKR
26 Nov 2024	1 LKR = 0.1192 THB	1 THB = 8.3911 LKR
27 Nov 2024	1 LKR = 0.1185 THB	1 THB = 8.4404 LKR
28 Nov 2024	1 LKR = 0.1184 THB	1 THB = 8.4439 LKR
29 Nov 2024	1 LKR = 0.1179 THB	1 THB = 8.482 LKR
30 Nov 2024	1 LKR = 0.1182 THB	1 THB = 8.4592 LKR

Dec 2024

Date	LKR-THB	THB-LKR
01 Dec 2024	1 LKR = 0.1182 THB	1 THB = 8.4592 LKR
02 Dec 2024	1 LKR = 0.1186 THB	1 THB = 8.4323 LKR
03 Dec 2024	1 LKR = 0.1183 THB	1 THB = 8.4504 LKR
04 Dec 2024	1 LKR = 0.1182 THB	1 THB = 8.4596 LKR
05 Dec 2024	1 LKR = 0.1175 THB	1 THB = 8.5119 LKR
06 Dec 2024	1 LKR = 0.117 THB	1 THB = 8.5451 LKR
07 Dec 2024	1 LKR = 0.1173 THB	1 THB = 8.5273 LKR
08 Dec 2024	1 LKR = 0.1173 THB	1 THB = 8.5273 LKR
09 Dec 2024	1 LKR = 0.1161 THB	1 THB = 8.6123 LKR
10 Dec 2024	1 LKR = 0.1163 THB	1 THB = 8.5998 LKR
11 Dec 2024	1 LKR = 0.1169 THB	1 THB = 8.5557 LKR
12 Dec 2024	1 LKR = 0.1165 THB	1 THB = 8.5812 LKR
13 Dec 2024	1 LKR = 0.1177 THB	1 THB = 8.498 LKR
14 Dec 2024	1 LKR = 0.1179 THB	1 THB = 8.4843 LKR
15 Dec 2024	1 LKR = 0.1179 THB	1 THB = 8.4843 LKR
16 Dec 2024	1 LKR = 0.1173 THB	1 THB = 8.5238 LKR
17 Dec 2024	1 LKR = 0.1176 THB	1 THB = 8.5067 LKR
18 Dec 2024	1 LKR = 0.1173 THB	1 THB = 8.5218 LKR
19 Dec 2024	1 LKR = 0.1179 THB	1 THB = 8.4806 LKR
20 Dec 2024	1 LKR = 0.1173 THB	1 THB = 8.5277 LKR
21 Dec 2024	1 LKR = 0.117 THB	1 THB = 8.5453 LKR
22 Dec 2024	1 LKR = 0.117 THB	1 THB = 8.5453 LKR

LKR-THB and THB-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Thailand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News