currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-SZL and SZL-LKR exchange rates - 2025

LKR-SZL and SZL-LKR exchange rates - 2025

LKR-SZL and SZL-LKR exchange rates

Check below the exchange rates for LKR-SZL and SZL-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 0.0627 SZL
1 SZL = 15.9381 LKR
1Y 2Y 3Y

Jan 2025

DateLKR-SZLSZL-LKR
01 Jan 2025 1 LKR = 0.0641 SZL 1 SZL = 15.6054 LKR
02 Jan 2025 1 LKR = 0.0638 SZL 1 SZL = 15.667 LKR
03 Jan 2025 1 LKR = 0.0639 SZL 1 SZL = 15.6568 LKR
04 Jan 2025 1 LKR = 0.0639 SZL 1 SZL = 15.656 LKR
05 Jan 2025 1 LKR = 0.0639 SZL 1 SZL = 15.656 LKR
06 Jan 2025 1 LKR = 0.0626 SZL 1 SZL = 15.9618 LKR
07 Jan 2025 1 LKR = 0.0629 SZL 1 SZL = 15.9045 LKR
08 Jan 2025 1 LKR = 0.0637 SZL 1 SZL = 15.6957 LKR
09 Jan 2025 1 LKR = 0.064 SZL 1 SZL = 15.6228 LKR
10 Jan 2025 1 LKR = 0.0645 SZL 1 SZL = 15.5014 LKR
11 Jan 2025 1 LKR = 0.0645 SZL 1 SZL = 15.5024 LKR
12 Jan 2025 1 LKR = 0.0645 SZL 1 SZL = 15.5024 LKR
13 Jan 2025 1 LKR = 0.065 SZL 1 SZL = 15.3929 LKR
14 Jan 2025 1 LKR = 0.0643 SZL 1 SZL = 15.5402 LKR
15 Jan 2025 1 LKR = 0.0639 SZL 1 SZL = 15.6522 LKR
16 Jan 2025 1 LKR = 0.0636 SZL 1 SZL = 15.7157 LKR
17 Jan 2025 1 LKR = 0.0631 SZL 1 SZL = 15.8373 LKR
18 Jan 2025 1 LKR = 0.0631 SZL 1 SZL = 15.837 LKR
19 Jan 2025 1 LKR = 0.0631 SZL 1 SZL = 15.837 LKR
20 Jan 2025 1 LKR = 0.0631 SZL 1 SZL = 15.837 LKR
21 Jan 2025 1 LKR = 0.0627 SZL 1 SZL = 15.9553 LKR
22 Jan 2025 1 LKR = 0.0627 SZL 1 SZL = 15.9553 LKR
23 Jan 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0801 LKR
24 Jan 2025 1 LKR = 0.0616 SZL 1 SZL = 16.2349 LKR
25 Jan 2025 1 LKR = 0.0616 SZL 1 SZL = 16.2349 LKR
26 Jan 2025 1 LKR = 0.0616 SZL 1 SZL = 16.2349 LKR
27 Jan 2025 1 LKR = 0.0625 SZL 1 SZL = 16.0039 LKR
28 Jan 2025 1 LKR = 0.063 SZL 1 SZL = 15.8818 LKR
29 Jan 2025 1 LKR = 0.063 SZL 1 SZL = 15.8822 LKR
30 Jan 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0711 LKR
31 Jan 2025 1 LKR = 0.0626 SZL 1 SZL = 15.9757 LKR

Feb 2025

DateLKR-SZLSZL-LKR
01 Feb 2025 1 LKR = 0.0626 SZL 1 SZL = 15.9757 LKR
02 Feb 2025 1 LKR = 0.0626 SZL 1 SZL = 15.9757 LKR
03 Feb 2025 1 LKR = 0.0631 SZL 1 SZL = 15.8464 LKR
04 Feb 2025 1 LKR = 0.0626 SZL 1 SZL = 15.9657 LKR
05 Feb 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0424 LKR
06 Feb 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0521 LKR
07 Feb 2025 1 LKR = 0.062 SZL 1 SZL = 16.1315 LKR
08 Feb 2025 1 LKR = 0.062 SZL 1 SZL = 16.1311 LKR
09 Feb 2025 1 LKR = 0.062 SZL 1 SZL = 16.1311 LKR
10 Feb 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1111 LKR
11 Feb 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1003 LKR
12 Feb 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1137 LKR
13 Feb 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1139 LKR
14 Feb 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0865 LKR
15 Feb 2025 1 LKR = 0.0622 SZL 1 SZL = 16.087 LKR
16 Feb 2025 1 LKR = 0.0622 SZL 1 SZL = 16.087 LKR
17 Feb 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0447 LKR
18 Feb 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0782 LKR
19 Feb 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0534 LKR
20 Feb 2025 1 LKR = 0.0628 SZL 1 SZL = 15.9339 LKR
21 Feb 2025 1 LKR = 0.062 SZL 1 SZL = 16.1234 LKR
22 Feb 2025 1 LKR = 0.062 SZL 1 SZL = 16.1234 LKR
23 Feb 2025 1 LKR = 0.062 SZL 1 SZL = 16.1234 LKR
24 Feb 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1085 LKR
25 Feb 2025 1 LKR = 0.0621 SZL 1 SZL = 16.093 LKR
26 Feb 2025 1 LKR = 0.0624 SZL 1 SZL = 16.0275 LKR
27 Feb 2025 1 LKR = 0.0624 SZL 1 SZL = 16.0166 LKR
28 Feb 2025 1 LKR = 0.0625 SZL 1 SZL = 15.9966 LKR

Mar 2025

DateLKR-SZLSZL-LKR
01 Mar 2025 1 LKR = 0.0634 SZL 1 SZL = 15.7713 LKR
02 Mar 2025 1 LKR = 0.0633 SZL 1 SZL = 15.7952 LKR
03 Mar 2025 1 LKR = 0.0633 SZL 1 SZL = 15.7921 LKR
04 Mar 2025 1 LKR = 0.0628 SZL 1 SZL = 15.9335 LKR
05 Mar 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0461 LKR
06 Mar 2025 1 LKR = 0.062 SZL 1 SZL = 16.1243 LKR
07 Mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3047 LKR
08 Mar 2025 1 LKR = 0.0618 SZL 1 SZL = 16.1825 LKR
09 Mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3047 LKR
10 Mar 2025 1 LKR = 0.0617 SZL 1 SZL = 16.2142 LKR
11 Mar 2025 1 LKR = 0.0619 SZL 1 SZL = 16.161 LKR
12 Mar 2025 1 LKR = 0.0624 SZL 1 SZL = 16.0331 LKR
13 Mar 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0628 LKR
14 Mar 2025 1 LKR = 0.062 SZL 1 SZL = 16.1325 LKR
15 Mar 2025 1 LKR = 0.0614 SZL 1 SZL = 16.285 LKR
16 Mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3087 LKR
17 Mar 2025 1 LKR = 0.0612 SZL 1 SZL = 16.3494 LKR
18 Mar 2025 1 LKR = 0.061 SZL 1 SZL = 16.4019 LKR
19 Mar 2025 1 LKR = 0.0611 SZL 1 SZL = 16.3549 LKR
20 Mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.318 LKR
21 Mar 2025 1 LKR = 0.0612 SZL 1 SZL = 16.3354 LKR
22 Mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3076 LKR
23 Mar 2025 1 LKR = 0.0614 SZL 1 SZL = 16.2939 LKR
24 Mar 2025 1 LKR = 0.0615 SZL 1 SZL = 16.2665 LKR
25 Mar 2025 1 LKR = 0.0612 SZL 1 SZL = 16.332 LKR
26 Mar 2025 1 LKR = 0.0616 SZL 1 SZL = 16.2295 LKR
27 Mar 2025 1 LKR = 0.0615 SZL 1 SZL = 16.2567 LKR
28 Mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3033 LKR
29 Mar 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1064 LKR
30 Mar 2025 1 LKR = 0.062 SZL 1 SZL = 16.1301 LKR
31 Mar 2025 1 LKR = 0.0619 SZL 1 SZL = 16.1512 LKR

Apr 2025

DateLKR-SZLSZL-LKR
01 Apr 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0843 LKR
02 Apr 2025 1 LKR = 0.0631 SZL 1 SZL = 15.8452 LKR
03 Apr 2025 1 LKR = 0.0637 SZL 1 SZL = 15.6966 LKR
04 Apr 2025 1 LKR = 0.0643 SZL 1 SZL = 15.543 LKR
05 Apr 2025 1 LKR = 0.0643 SZL 1 SZL = 15.5427 LKR
06 Apr 2025 1 LKR = 0.0643 SZL 1 SZL = 15.5427 LKR
07 Apr 2025 1 LKR = 0.065 SZL 1 SZL = 15.3809 LKR
08 Apr 2025 1 LKR = 0.066 SZL 1 SZL = 15.1551 LKR
09 Apr 2025 1 LKR = 0.0656 SZL 1 SZL = 15.2517 LKR
10 Apr 2025 1 LKR = 0.0665 SZL 1 SZL = 15.0423 LKR
11 Apr 2025 1 LKR = 0.0658 SZL 1 SZL = 15.208 LKR
12 Apr 2025 1 LKR = 0.0646 SZL 1 SZL = 15.4701 LKR
13 Apr 2025 1 LKR = 0.0641 SZL 1 SZL = 15.5974 LKR
14 Apr 2025 1 LKR = 0.0642 SZL 1 SZL = 15.5655 LKR
15 Apr 2025 1 LKR = 0.0633 SZL 1 SZL = 15.7978 LKR
16 Apr 2025 1 LKR = 0.0637 SZL 1 SZL = 15.709 LKR
17 Apr 2025 1 LKR = 0.0631 SZL 1 SZL = 15.8573 LKR
18 Apr 2025 1 LKR = 0.063 SZL 1 SZL = 15.8829 LKR
19 Apr 2025 1 LKR = 0.063 SZL 1 SZL = 15.8825 LKR
20 Apr 2025 1 LKR = 0.063 SZL 1 SZL = 15.8825 LKR
21 Apr 2025 1 LKR = 0.063 SZL 1 SZL = 15.8831 LKR
22 Apr 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1008 LKR
23 Apr 2025 1 LKR = 0.062 SZL 1 SZL = 16.1331 LKR
24 Apr 2025 1 LKR = 0.062 SZL 1 SZL = 16.1331 LKR

LKR-SZL and SZL-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats