> LKR-SZL and SZL-LKR exchange rates - 2024

LKR-SZL and SZL-LKR exchange rates - 2024

LKR-SZL and SZL-LKR exchange rates

Check below the exchange rates for LKR-SZL and SZL-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.0606 SZL

1 SZL = 16.4916 LKR

1Y 2Y 3Y

LKR to SZLSZL to LKR

Jan 2024

Date	LKR-SZL	SZL-LKR
01 Jan 2024	1 LKR = 0.057 SZL	1 SZL = 17.5484 LKR
02 Jan 2024	1 LKR = 0.0573 SZL	1 SZL = 17.4402 LKR
03 Jan 2024	1 LKR = 0.0582 SZL	1 SZL = 17.1913 LKR
04 Jan 2024	1 LKR = 0.0579 SZL	1 SZL = 17.2825 LKR
05 Jan 2024	1 LKR = 0.0581 SZL	1 SZL = 17.1975 LKR
06 Jan 2024	1 LKR = 0.0581 SZL	1 SZL = 17.1975 LKR
07 Jan 2024	1 LKR = 0.0581 SZL	1 SZL = 17.1975 LKR
08 Jan 2024	1 LKR = 0.0581 SZL	1 SZL = 17.2144 LKR
09 Jan 2024	1 LKR = 0.058 SZL	1 SZL = 17.2438 LKR
10 Jan 2024	1 LKR = 0.0577 SZL	1 SZL = 17.3412 LKR
11 Jan 2024	1 LKR = 0.0577 SZL	1 SZL = 17.3444 LKR
12 Jan 2024	1 LKR = 0.0579 SZL	1 SZL = 17.2758 LKR
13 Jan 2024	1 LKR = 0.0579 SZL	1 SZL = 17.2769 LKR
14 Jan 2024	1 LKR = 0.0579 SZL	1 SZL = 17.2769 LKR
15 Jan 2024	1 LKR = 0.0579 SZL	1 SZL = 17.2623 LKR
16 Jan 2024	1 LKR = 0.0588 SZL	1 SZL = 17.0182 LKR
17 Jan 2024	1 LKR = 0.0593 SZL	1 SZL = 16.8656 LKR
18 Jan 2024	1 LKR = 0.0589 SZL	1 SZL = 16.9873 LKR
19 Jan 2024	1 LKR = 0.0593 SZL	1 SZL = 16.8703 LKR
20 Jan 2024	1 LKR = 0.0593 SZL	1 SZL = 16.8706 LKR
21 Jan 2024	1 LKR = 0.0593 SZL	1 SZL = 16.8706 LKR
22 Jan 2024	1 LKR = 0.0598 SZL	1 SZL = 16.724 LKR
23 Jan 2024	1 LKR = 0.0598 SZL	1 SZL = 16.7279 LKR
24 Jan 2024	1 LKR = 0.0592 SZL	1 SZL = 16.897 LKR
25 Jan 2024	1 LKR = 0.0593 SZL	1 SZL = 16.8546 LKR
26 Jan 2024	1 LKR = 0.0591 SZL	1 SZL = 16.9247 LKR
27 Jan 2024	1 LKR = 0.0591 SZL	1 SZL = 16.9247 LKR
28 Jan 2024	1 LKR = 0.0591 SZL	1 SZL = 16.9247 LKR
29 Jan 2024	1 LKR = 0.059 SZL	1 SZL = 16.9418 LKR
30 Jan 2024	1 LKR = 0.0595 SZL	1 SZL = 16.8002 LKR
31 Jan 2024	1 LKR = 0.0593 SZL	1 SZL = 16.8576 LKR

Feb 2024

Date	LKR-SZL	SZL-LKR
01 Feb 2024	1 LKR = 0.0598 SZL	1 SZL = 16.7173 LKR
02 Feb 2024	1 LKR = 0.0598 SZL	1 SZL = 16.7327 LKR
03 Feb 2024	1 LKR = 0.0596 SZL	1 SZL = 16.7754 LKR
04 Feb 2024	1 LKR = 0.0596 SZL	1 SZL = 16.7754 LKR
05 Feb 2024	1 LKR = 0.0606 SZL	1 SZL = 16.5081 LKR
06 Feb 2024	1 LKR = 0.0604 SZL	1 SZL = 16.5689 LKR
07 Feb 2024	1 LKR = 0.0603 SZL	1 SZL = 16.5703 LKR
08 Feb 2024	1 LKR = 0.0606 SZL	1 SZL = 16.5123 LKR
09 Feb 2024	1 LKR = 0.0607 SZL	1 SZL = 16.4653 LKR
10 Feb 2024	1 LKR = 0.0607 SZL	1 SZL = 16.4653 LKR
11 Feb 2024	1 LKR = 0.0607 SZL	1 SZL = 16.4653 LKR
12 Feb 2024	1 LKR = 0.0607 SZL	1 SZL = 16.4791 LKR
13 Feb 2024	1 LKR = 0.0601 SZL	1 SZL = 16.6333 LKR
14 Feb 2024	1 LKR = 0.0611 SZL	1 SZL = 16.3579 LKR
15 Feb 2024	1 LKR = 0.0608 SZL	1 SZL = 16.4607 LKR
16 Feb 2024	1 LKR = 0.0604 SZL	1 SZL = 16.5525 LKR
17 Feb 2024	1 LKR = 0.0604 SZL	1 SZL = 16.5567 LKR
18 Feb 2024	1 LKR = 0.0604 SZL	1 SZL = 16.5525 LKR
19 Feb 2024	1 LKR = 0.0607 SZL	1 SZL = 16.4704 LKR
20 Feb 2024	1 LKR = 0.0609 SZL	1 SZL = 16.4086 LKR
21 Feb 2024	1 LKR = 0.0607 SZL	1 SZL = 16.4712 LKR
22 Feb 2024	1 LKR = 0.061 SZL	1 SZL = 16.3972 LKR
23 Feb 2024	1 LKR = 0.062 SZL	1 SZL = 16.1275 LKR
24 Feb 2024	1 LKR = 0.062 SZL	1 SZL = 16.1275 LKR
25 Feb 2024	1 LKR = 0.062 SZL	1 SZL = 16.1275 LKR
26 Feb 2024	1 LKR = 0.062 SZL	1 SZL = 16.1219 LKR
27 Feb 2024	1 LKR = 0.0617 SZL	1 SZL = 16.2154 LKR
28 Feb 2024	1 LKR = 0.0621 SZL	1 SZL = 16.1086 LKR
29 Feb 2024	1 LKR = 0.0621 SZL	1 SZL = 16.1028 LKR

Mar 2024

Date	LKR-SZL	SZL-LKR
01 Mar 2024	1 LKR = 0.0621 SZL	1 SZL = 16.0944 LKR
02 Mar 2024	1 LKR = 0.0621 SZL	1 SZL = 16.0947 LKR
03 Mar 2024	1 LKR = 0.0621 SZL	1 SZL = 16.0947 LKR
04 Mar 2024	1 LKR = 0.0619 SZL	1 SZL = 16.1621 LKR
05 Mar 2024	1 LKR = 0.0616 SZL	1 SZL = 16.2455 LKR
06 Mar 2024	1 LKR = 0.0612 SZL	1 SZL = 16.3299 LKR
07 Mar 2024	1 LKR = 0.0611 SZL	1 SZL = 16.3683 LKR
08 Mar 2024	1 LKR = 0.0606 SZL	1 SZL = 16.4933 LKR
09 Mar 2024	1 LKR = 0.0606 SZL	1 SZL = 16.4933 LKR
10 Mar 2024	1 LKR = 0.0606 SZL	1 SZL = 16.4933 LKR
11 Mar 2024	1 LKR = 0.0609 SZL	1 SZL = 16.4137 LKR
12 Mar 2024	1 LKR = 0.0606 SZL	1 SZL = 16.5151 LKR
13 Mar 2024	1 LKR = 0.0609 SZL	1 SZL = 16.4226 LKR
14 Mar 2024	1 LKR = 0.0609 SZL	1 SZL = 16.425 LKR
15 Mar 2024	1 LKR = 0.0611 SZL	1 SZL = 16.366 LKR
16 Mar 2024	1 LKR = 0.0611 SZL	1 SZL = 16.366 LKR
17 Mar 2024	1 LKR = 0.0611 SZL	1 SZL = 16.366 LKR
18 Mar 2024	1 LKR = 0.0619 SZL	1 SZL = 16.1588 LKR
19 Mar 2024	1 LKR = 0.0624 SZL	1 SZL = 16.0183 LKR
20 Mar 2024	1 LKR = 0.0621 SZL	1 SZL = 16.0928 LKR
21 Mar 2024	1 LKR = 0.0617 SZL	1 SZL = 16.2036 LKR
22 Mar 2024	1 LKR = 0.0628 SZL	1 SZL = 15.9312 LKR
23 Mar 2024	1 LKR = 0.0628 SZL	1 SZL = 15.9314 LKR
24 Mar 2024	1 LKR = 0.0628 SZL	1 SZL = 15.9314 LKR
25 Mar 2024	1 LKR = 0.0627 SZL	1 SZL = 15.941 LKR
26 Mar 2024	1 LKR = 0.0626 SZL	1 SZL = 15.9697 LKR
27 Mar 2024	1 LKR = 0.0629 SZL	1 SZL = 15.8953 LKR
28 Mar 2024	1 LKR = 0.0634 SZL	1 SZL = 15.7813 LKR
29 Mar 2024	1 LKR = 0.0629 SZL	1 SZL = 15.8998 LKR
30 Mar 2024	1 LKR = 0.0629 SZL	1 SZL = 15.8998 LKR
31 Mar 2024	1 LKR = 0.0629 SZL	1 SZL = 15.8998 LKR

Apr 2024

Date	LKR-SZL	SZL-LKR
01 Apr 2024	1 LKR = 0.0629 SZL	1 SZL = 15.8998 LKR
02 Apr 2024	1 LKR = 0.0628 SZL	1 SZL = 15.9119 LKR
03 Apr 2024	1 LKR = 0.0628 SZL	1 SZL = 15.9316 LKR
04 Apr 2024	1 LKR = 0.0621 SZL	1 SZL = 16.0953 LKR
05 Apr 2024	1 LKR = 0.0622 SZL	1 SZL = 16.0792 LKR
06 Apr 2024	1 LKR = 0.0622 SZL	1 SZL = 16.0792 LKR
07 Apr 2024	1 LKR = 0.0622 SZL	1 SZL = 16.0792 LKR
08 Apr 2024	1 LKR = 0.0621 SZL	1 SZL = 16.1152 LKR
09 Apr 2024	1 LKR = 0.0619 SZL	1 SZL = 16.1548 LKR
10 Apr 2024	1 LKR = 0.0619 SZL	1 SZL = 16.1554 LKR
11 Apr 2024	1 LKR = 0.063 SZL	1 SZL = 15.8671 LKR
12 Apr 2024	1 LKR = 0.063 SZL	1 SZL = 15.879 LKR
13 Apr 2024	1 LKR = 0.0634 SZL	1 SZL = 15.7833 LKR
14 Apr 2024	1 LKR = 0.063 SZL	1 SZL = 15.8796 LKR
15 Apr 2024	1 LKR = 0.0634 SZL	1 SZL = 15.7804 LKR
16 Apr 2024	1 LKR = 0.0635 SZL	1 SZL = 15.7497 LKR
17 Apr 2024	1 LKR = 0.063 SZL	1 SZL = 15.869 LKR
18 Apr 2024	1 LKR = 0.0632 SZL	1 SZL = 15.8169 LKR
19 Apr 2024	1 LKR = 0.0637 SZL	1 SZL = 15.7102 LKR
20 Apr 2024	1 LKR = 0.0637 SZL	1 SZL = 15.7101 LKR
21 Apr 2024	1 LKR = 0.0637 SZL	1 SZL = 15.7101 LKR
22 Apr 2024	1 LKR = 0.0635 SZL	1 SZL = 15.7413 LKR
23 Apr 2024	1 LKR = 0.0641 SZL	1 SZL = 15.6066 LKR
24 Apr 2024	1 LKR = 0.0643 SZL	1 SZL = 15.5635 LKR
25 Apr 2024	1 LKR = 0.064 SZL	1 SZL = 15.6211 LKR
26 Apr 2024	1 LKR = 0.0637 SZL	1 SZL = 15.69 LKR
27 Apr 2024	1 LKR = 0.0637 SZL	1 SZL = 15.69 LKR
28 Apr 2024	1 LKR = 0.0637 SZL	1 SZL = 15.69 LKR
29 Apr 2024	1 LKR = 0.063 SZL	1 SZL = 15.8653 LKR
30 Apr 2024	1 LKR = 0.063 SZL	1 SZL = 15.873 LKR

May 2024

Date	LKR-SZL	SZL-LKR
01 May 2024	1 LKR = 0.0626 SZL	1 SZL = 15.9673 LKR
02 May 2024	1 LKR = 0.0628 SZL	1 SZL = 15.928 LKR
03 May 2024	1 LKR = 0.0623 SZL	1 SZL = 16.0527 LKR
04 May 2024	1 LKR = 0.0623 SZL	1 SZL = 16.0521 LKR
05 May 2024	1 LKR = 0.0623 SZL	1 SZL = 16.0521 LKR
06 May 2024	1 LKR = 0.062 SZL	1 SZL = 16.1181 LKR
07 May 2024	1 LKR = 0.0616 SZL	1 SZL = 16.2464 LKR
08 May 2024	1 LKR = 0.0619 SZL	1 SZL = 16.1435 LKR
09 May 2024	1 LKR = 0.0619 SZL	1 SZL = 16.1477 LKR
10 May 2024	1 LKR = 0.0615 SZL	1 SZL = 16.2583 LKR
11 May 2024	1 LKR = 0.0615 SZL	1 SZL = 16.2583 LKR
12 May 2024	1 LKR = 0.0615 SZL	1 SZL = 16.2583 LKR
13 May 2024	1 LKR = 0.0614 SZL	1 SZL = 16.2946 LKR
14 May 2024	1 LKR = 0.061 SZL	1 SZL = 16.3836 LKR
15 May 2024	1 LKR = 0.061 SZL	1 SZL = 16.4006 LKR
16 May 2024	1 LKR = 0.0606 SZL	1 SZL = 16.503 LKR
17 May 2024	1 LKR = 0.061 SZL	1 SZL = 16.3862 LKR
18 May 2024	1 LKR = 0.061 SZL	1 SZL = 16.3862 LKR
19 May 2024	1 LKR = 0.061 SZL	1 SZL = 16.3862 LKR
20 May 2024	1 LKR = 0.0608 SZL	1 SZL = 16.4512 LKR
21 May 2024	1 LKR = 0.0604 SZL	1 SZL = 16.5496 LKR
22 May 2024	1 LKR = 0.0606 SZL	1 SZL = 16.4974 LKR
23 May 2024	1 LKR = 0.0612 SZL	1 SZL = 16.3372 LKR
24 May 2024	1 LKR = 0.0614 SZL	1 SZL = 16.2937 LKR
25 May 2024	1 LKR = 0.0614 SZL	1 SZL = 16.2937 LKR
26 May 2024	1 LKR = 0.0614 SZL	1 SZL = 16.2937 LKR
27 May 2024	1 LKR = 0.0611 SZL	1 SZL = 16.355 LKR
28 May 2024	1 LKR = 0.0609 SZL	1 SZL = 16.423 LKR
29 May 2024	1 LKR = 0.0606 SZL	1 SZL = 16.4963 LKR
30 May 2024	1 LKR = 0.0617 SZL	1 SZL = 16.1961 LKR
31 May 2024	1 LKR = 0.0623 SZL	1 SZL = 16.0447 LKR

Jun 2024

Date	LKR-SZL	SZL-LKR
01 Jun 2024	1 LKR = 0.0623 SZL	1 SZL = 16.0447 LKR
02 Jun 2024	1 LKR = 0.0623 SZL	1 SZL = 16.0447 LKR
03 Jun 2024	1 LKR = 0.0619 SZL	1 SZL = 16.1462 LKR
04 Jun 2024	1 LKR = 0.0618 SZL	1 SZL = 16.1706 LKR
05 Jun 2024	1 LKR = 0.0624 SZL	1 SZL = 16.0239 LKR
06 Jun 2024	1 LKR = 0.0627 SZL	1 SZL = 15.9539 LKR
07 Jun 2024	1 LKR = 0.0625 SZL	1 SZL = 16.009 LKR
08 Jun 2024	1 LKR = 0.0625 SZL	1 SZL = 16.009 LKR
09 Jun 2024	1 LKR = 0.0625 SZL	1 SZL = 16.009 LKR
10 Jun 2024	1 LKR = 0.0618 SZL	1 SZL = 16.1689 LKR
11 Jun 2024	1 LKR = 0.0616 SZL	1 SZL = 16.2409 LKR
12 Jun 2024	1 LKR = 0.0616 SZL	1 SZL = 16.2207 LKR
13 Jun 2024	1 LKR = 0.0605 SZL	1 SZL = 16.5386 LKR
14 Jun 2024	1 LKR = 0.0603 SZL	1 SZL = 16.5726 LKR
15 Jun 2024	1 LKR = 0.0603 SZL	1 SZL = 16.5729 LKR
16 Jun 2024	1 LKR = 0.0603 SZL	1 SZL = 16.5729 LKR
17 Jun 2024	1 LKR = 0.06 SZL	1 SZL = 16.6761 LKR
18 Jun 2024	1 LKR = 0.0594 SZL	1 SZL = 16.8283 LKR
19 Jun 2024	1 LKR = 0.059 SZL	1 SZL = 16.9591 LKR
20 Jun 2024	1 LKR = 0.0593 SZL	1 SZL = 16.86 LKR
21 Jun 2024	1 LKR = 0.0586 SZL	1 SZL = 17.0666 LKR
22 Jun 2024	1 LKR = 0.0586 SZL	1 SZL = 17.0661 LKR
23 Jun 2024	1 LKR = 0.0586 SZL	1 SZL = 17.0661 LKR
24 Jun 2024	1 LKR = 0.0594 SZL	1 SZL = 16.8417 LKR
25 Jun 2024	1 LKR = 0.0594 SZL	1 SZL = 16.8315 LKR
26 Jun 2024	1 LKR = 0.0595 SZL	1 SZL = 16.8138 LKR
27 Jun 2024	1 LKR = 0.06 SZL	1 SZL = 16.6769 LKR
28 Jun 2024	1 LKR = 0.0594 SZL	1 SZL = 16.8295 LKR
29 Jun 2024	1 LKR = 0.0594 SZL	1 SZL = 16.8295 LKR
30 Jun 2024	1 LKR = 0.0594 SZL	1 SZL = 16.8303 LKR

Jul 2024

Date	LKR-SZL	SZL-LKR
01 Jul 2024	1 LKR = 0.0591 SZL	1 SZL = 16.9125 LKR
02 Jul 2024	1 LKR = 0.0604 SZL	1 SZL = 16.5485 LKR
03 Jul 2024	1 LKR = 0.0607 SZL	1 SZL = 16.4753 LKR
04 Jul 2024	1 LKR = 0.0604 SZL	1 SZL = 16.5536 LKR
05 Jul 2024	1 LKR = 0.0598 SZL	1 SZL = 16.7294 LKR
06 Jul 2024	1 LKR = 0.0598 SZL	1 SZL = 16.7296 LKR
07 Jul 2024	1 LKR = 0.0598 SZL	1 SZL = 16.7296 LKR
08 Jul 2024	1 LKR = 0.0596 SZL	1 SZL = 16.7779 LKR
09 Jul 2024	1 LKR = 0.0596 SZL	1 SZL = 16.7734 LKR
10 Jul 2024	1 LKR = 0.0595 SZL	1 SZL = 16.8037 LKR
11 Jul 2024	1 LKR = 0.0597 SZL	1 SZL = 16.7525 LKR
12 Jul 2024	1 LKR = 0.0595 SZL	1 SZL = 16.8087 LKR
13 Jul 2024	1 LKR = 0.0595 SZL	1 SZL = 16.8043 LKR
14 Jul 2024	1 LKR = 0.0595 SZL	1 SZL = 16.8087 LKR
15 Jul 2024	1 LKR = 0.0601 SZL	1 SZL = 16.6477 LKR
16 Jul 2024	1 LKR = 0.0597 SZL	1 SZL = 16.7611 LKR
17 Jul 2024	1 LKR = 0.0599 SZL	1 SZL = 16.7027 LKR
18 Jul 2024	1 LKR = 0.06 SZL	1 SZL = 16.6727 LKR
19 Jul 2024	1 LKR = 0.0604 SZL	1 SZL = 16.549 LKR
20 Jul 2024	1 LKR = 0.0604 SZL	1 SZL = 16.549 LKR
21 Jul 2024	1 LKR = 0.0604 SZL	1 SZL = 16.549 LKR
22 Jul 2024	1 LKR = 0.06 SZL	1 SZL = 16.6616 LKR
23 Jul 2024	1 LKR = 0.0604 SZL	1 SZL = 16.5545 LKR
24 Jul 2024	1 LKR = 0.0603 SZL	1 SZL = 16.5847 LKR
25 Jul 2024	1 LKR = 0.0609 SZL	1 SZL = 16.4181 LKR
26 Jul 2024	1 LKR = 0.0602 SZL	1 SZL = 16.6002 LKR
27 Jul 2024	1 LKR = 0.0602 SZL	1 SZL = 16.6002 LKR
28 Jul 2024	1 LKR = 0.0602 SZL	1 SZL = 16.6002 LKR
29 Jul 2024	1 LKR = 0.0607 SZL	1 SZL = 16.4854 LKR
30 Jul 2024	1 LKR = 0.0606 SZL	1 SZL = 16.5065 LKR
31 Jul 2024	1 LKR = 0.0602 SZL	1 SZL = 16.6089 LKR

Aug 2024

Date	LKR-SZL	SZL-LKR
01 Aug 2024	1 LKR = 0.06 SZL	1 SZL = 16.6567 LKR
02 Aug 2024	1 LKR = 0.0602 SZL	1 SZL = 16.6023 LKR
03 Aug 2024	1 LKR = 0.0602 SZL	1 SZL = 16.602 LKR
04 Aug 2024	1 LKR = 0.0602 SZL	1 SZL = 16.602 LKR
05 Aug 2024	1 LKR = 0.0619 SZL	1 SZL = 16.1462 LKR
06 Aug 2024	1 LKR = 0.0613 SZL	1 SZL = 16.3133 LKR
07 Aug 2024	1 LKR = 0.0607 SZL	1 SZL = 16.473 LKR
08 Aug 2024	1 LKR = 0.0612 SZL	1 SZL = 16.3425 LKR
09 Aug 2024	1 LKR = 0.061 SZL	1 SZL = 16.3835 LKR
10 Aug 2024	1 LKR = 0.0611 SZL	1 SZL = 16.3772 LKR
11 Aug 2024	1 LKR = 0.061 SZL	1 SZL = 16.3835 LKR
12 Aug 2024	1 LKR = 0.0609 SZL	1 SZL = 16.4169 LKR
13 Aug 2024	1 LKR = 0.0608 SZL	1 SZL = 16.4501 LKR
14 Aug 2024	1 LKR = 0.0603 SZL	1 SZL = 16.5765 LKR
15 Aug 2024	1 LKR = 0.0602 SZL	1 SZL = 16.6066 LKR
16 Aug 2024	1 LKR = 0.0599 SZL	1 SZL = 16.6806 LKR
17 Aug 2024	1 LKR = 0.0599 SZL	1 SZL = 16.6807 LKR
18 Aug 2024	1 LKR = 0.0599 SZL	1 SZL = 16.6807 LKR
19 Aug 2024	1 LKR = 0.0597 SZL	1 SZL = 16.7602 LKR
20 Aug 2024	1 LKR = 0.0594 SZL	1 SZL = 16.8375 LKR
21 Aug 2024	1 LKR = 0.0593 SZL	1 SZL = 16.8638 LKR
22 Aug 2024	1 LKR = 0.0596 SZL	1 SZL = 16.7758 LKR
23 Aug 2024	1 LKR = 0.0598 SZL	1 SZL = 16.7116 LKR
24 Aug 2024	1 LKR = 0.0598 SZL	1 SZL = 16.7119 LKR
25 Aug 2024	1 LKR = 0.0598 SZL	1 SZL = 16.7119 LKR
26 Aug 2024	1 LKR = 0.0589 SZL	1 SZL = 16.9682 LKR
27 Aug 2024	1 LKR = 0.0591 SZL	1 SZL = 16.9101 LKR
28 Aug 2024	1 LKR = 0.0591 SZL	1 SZL = 16.9174 LKR
29 Aug 2024	1 LKR = 0.0589 SZL	1 SZL = 16.9707 LKR
30 Aug 2024	1 LKR = 0.0589 SZL	1 SZL = 16.9653 LKR
31 Aug 2024	1 LKR = 0.0593 SZL	1 SZL = 16.8555 LKR

Sep 2024

Date	LKR-SZL	SZL-LKR
01 Sep 2024	1 LKR = 0.0589 SZL	1 SZL = 16.9638 LKR
02 Sep 2024	1 LKR = 0.0599 SZL	1 SZL = 16.7004 LKR
03 Sep 2024	1 LKR = 0.0601 SZL	1 SZL = 16.6391 LKR
04 Sep 2024	1 LKR = 0.0599 SZL	1 SZL = 16.6908 LKR
05 Sep 2024	1 LKR = 0.0596 SZL	1 SZL = 16.7868 LKR
06 Sep 2024	1 LKR = 0.0593 SZL	1 SZL = 16.8498 LKR
07 Sep 2024	1 LKR = 0.0593 SZL	1 SZL = 16.8498 LKR
08 Sep 2024	1 LKR = 0.0593 SZL	1 SZL = 16.8498 LKR
09 Sep 2024	1 LKR = 0.0596 SZL	1 SZL = 16.7778 LKR
10 Sep 2024	1 LKR = 0.0595 SZL	1 SZL = 16.7941 LKR
11 Sep 2024	1 LKR = 0.0594 SZL	1 SZL = 16.8358 LKR
12 Sep 2024	1 LKR = 0.0597 SZL	1 SZL = 16.7506 LKR
13 Sep 2024	1 LKR = 0.0593 SZL	1 SZL = 16.855 LKR
14 Sep 2024	1 LKR = 0.059 SZL	1 SZL = 16.9377 LKR
15 Sep 2024	1 LKR = 0.059 SZL	1 SZL = 16.9377 LKR
16 Sep 2024	1 LKR = 0.0585 SZL	1 SZL = 17.1044 LKR
17 Sep 2024	1 LKR = 0.0584 SZL	1 SZL = 17.1343 LKR
18 Sep 2024	1 LKR = 0.0579 SZL	1 SZL = 17.2833 LKR
19 Sep 2024	1 LKR = 0.0572 SZL	1 SZL = 17.4862 LKR
20 Sep 2024	1 LKR = 0.0576 SZL	1 SZL = 17.3729 LKR
21 Sep 2024	1 LKR = 0.0576 SZL	1 SZL = 17.3731 LKR
22 Sep 2024	1 LKR = 0.0576 SZL	1 SZL = 17.3731 LKR
23 Sep 2024	1 LKR = 0.0571 SZL	1 SZL = 17.5213 LKR
24 Sep 2024	1 LKR = 0.0572 SZL	1 SZL = 17.4841 LKR
25 Sep 2024	1 LKR = 0.0572 SZL	1 SZL = 17.4878 LKR
26 Sep 2024	1 LKR = 0.0573 SZL	1 SZL = 17.4399 LKR
27 Sep 2024	1 LKR = 0.0575 SZL	1 SZL = 17.3922 LKR
28 Sep 2024	1 LKR = 0.0576 SZL	1 SZL = 17.3724 LKR
29 Sep 2024	1 LKR = 0.0576 SZL	1 SZL = 17.3724 LKR
30 Sep 2024	1 LKR = 0.058 SZL	1 SZL = 17.2401 LKR

Oct 2024

Date	LKR-SZL	SZL-LKR
01 Oct 2024	1 LKR = 0.0587 SZL	1 SZL = 17.0492 LKR
02 Oct 2024	1 LKR = 0.0589 SZL	1 SZL = 16.9673 LKR
03 Oct 2024	1 LKR = 0.0595 SZL	1 SZL = 16.8161 LKR
04 Oct 2024	1 LKR = 0.0595 SZL	1 SZL = 16.8179 LKR
05 Oct 2024	1 LKR = 0.0595 SZL	1 SZL = 16.8179 LKR
06 Oct 2024	1 LKR = 0.0595 SZL	1 SZL = 16.8179 LKR
07 Oct 2024	1 LKR = 0.0593 SZL	1 SZL = 16.8623 LKR
08 Oct 2024	1 LKR = 0.0596 SZL	1 SZL = 16.7848 LKR
09 Oct 2024	1 LKR = 0.0601 SZL	1 SZL = 16.6263 LKR
10 Oct 2024	1 LKR = 0.06 SZL	1 SZL = 16.6763 LKR
11 Oct 2024	1 LKR = 0.0597 SZL	1 SZL = 16.7572 LKR
12 Oct 2024	1 LKR = 0.0597 SZL	1 SZL = 16.7565 LKR
13 Oct 2024	1 LKR = 0.0594 SZL	1 SZL = 16.8295 LKR
14 Oct 2024	1 LKR = 0.0598 SZL	1 SZL = 16.7149 LKR
15 Oct 2024	1 LKR = 0.0601 SZL	1 SZL = 16.6295 LKR
16 Oct 2024	1 LKR = 0.06 SZL	1 SZL = 16.6607 LKR
17 Oct 2024	1 LKR = 0.0605 SZL	1 SZL = 16.5278 LKR
18 Oct 2024	1 LKR = 0.0599 SZL	1 SZL = 16.6872 LKR
19 Oct 2024	1 LKR = 0.0599 SZL	1 SZL = 16.6872 LKR
20 Oct 2024	1 LKR = 0.0599 SZL	1 SZL = 16.6872 LKR
21 Oct 2024	1 LKR = 0.0601 SZL	1 SZL = 16.6411 LKR
22 Oct 2024	1 LKR = 0.06 SZL	1 SZL = 16.6798 LKR
23 Oct 2024	1 LKR = 0.06 SZL	1 SZL = 16.6748 LKR
24 Oct 2024	1 LKR = 0.0602 SZL	1 SZL = 16.6014 LKR
25 Oct 2024	1 LKR = 0.0601 SZL	1 SZL = 16.6407 LKR
26 Oct 2024	1 LKR = 0.0601 SZL	1 SZL = 16.6408 LKR
27 Oct 2024	1 LKR = 0.0601 SZL	1 SZL = 16.6408 LKR
28 Oct 2024	1 LKR = 0.0605 SZL	1 SZL = 16.5274 LKR
29 Oct 2024	1 LKR = 0.0603 SZL	1 SZL = 16.5756 LKR
30 Oct 2024	1 LKR = 0.0601 SZL	1 SZL = 16.6512 LKR
31 Oct 2024	1 LKR = 0.0603 SZL	1 SZL = 16.5854 LKR

Nov 2024

Date	LKR-SZL	SZL-LKR
01 Nov 2024	1 LKR = 0.0601 SZL	1 SZL = 16.6486 LKR
02 Nov 2024	1 LKR = 0.0601 SZL	1 SZL = 16.628 LKR
03 Nov 2024	1 LKR = 0.0601 SZL	1 SZL = 16.6491 LKR
04 Nov 2024	1 LKR = 0.0597 SZL	1 SZL = 16.7391 LKR
05 Nov 2024	1 LKR = 0.0595 SZL	1 SZL = 16.8208 LKR
06 Nov 2024	1 LKR = 0.0607 SZL	1 SZL = 16.4762 LKR
07 Nov 2024	1 LKR = 0.0597 SZL	1 SZL = 16.7433 LKR
08 Nov 2024	1 LKR = 0.0598 SZL	1 SZL = 16.7225 LKR
09 Nov 2024	1 LKR = 0.0598 SZL	1 SZL = 16.7227 LKR
10 Nov 2024	1 LKR = 0.0598 SZL	1 SZL = 16.7227 LKR
11 Nov 2024	1 LKR = 0.0609 SZL	1 SZL = 16.4187 LKR
12 Nov 2024	1 LKR = 0.0618 SZL	1 SZL = 16.1923 LKR
13 Nov 2024	1 LKR = 0.0615 SZL	1 SZL = 16.2643 LKR
14 Nov 2024	1 LKR = 0.0627 SZL	1 SZL = 15.9543 LKR
15 Nov 2024	1 LKR = 0.0623 SZL	1 SZL = 16.064 LKR
16 Nov 2024	1 LKR = 0.0623 SZL	1 SZL = 16.0642 LKR
17 Nov 2024	1 LKR = 0.0623 SZL	1 SZL = 16.0642 LKR
18 Nov 2024	1 LKR = 0.0621 SZL	1 SZL = 16.0923 LKR
19 Nov 2024	1 LKR = 0.0621 SZL	1 SZL = 16.0961 LKR
20 Nov 2024	1 LKR = 0.0623 SZL	1 SZL = 16.0496 LKR
21 Nov 2024	1 LKR = 0.0622 SZL	1 SZL = 16.0732 LKR
22 Nov 2024	1 LKR = 0.062 SZL	1 SZL = 16.1343 LKR
23 Nov 2024	1 LKR = 0.062 SZL	1 SZL = 16.1343 LKR
24 Nov 2024	1 LKR = 0.062 SZL	1 SZL = 16.1343 LKR
25 Nov 2024	1 LKR = 0.0621 SZL	1 SZL = 16.0991 LKR
26 Nov 2024	1 LKR = 0.0622 SZL	1 SZL = 16.0886 LKR
27 Nov 2024	1 LKR = 0.0623 SZL	1 SZL = 16.0413 LKR
28 Nov 2024	1 LKR = 0.0625 SZL	1 SZL = 15.99 LKR
29 Nov 2024	1 LKR = 0.0621 SZL	1 SZL = 16.1084 LKR
30 Nov 2024	1 LKR = 0.0621 SZL	1 SZL = 16.1087 LKR

Dec 2024

Date	LKR-SZL	SZL-LKR
01 Dec 2024	1 LKR = 0.0621 SZL	1 SZL = 16.1087 LKR
02 Dec 2024	1 LKR = 0.0625 SZL	1 SZL = 15.9986 LKR
03 Dec 2024	1 LKR = 0.0622 SZL	1 SZL = 16.0686 LKR
04 Dec 2024	1 LKR = 0.0624 SZL	1 SZL = 16.0216 LKR
05 Dec 2024	1 LKR = 0.0622 SZL	1 SZL = 16.0806 LKR
06 Dec 2024	1 LKR = 0.0621 SZL	1 SZL = 16.0965 LKR
07 Dec 2024	1 LKR = 0.0621 SZL	1 SZL = 16.0969 LKR
08 Dec 2024	1 LKR = 0.0621 SZL	1 SZL = 16.0969 LKR
09 Dec 2024	1 LKR = 0.0614 SZL	1 SZL = 16.2753 LKR
10 Dec 2024	1 LKR = 0.0615 SZL	1 SZL = 16.2538 LKR
11 Dec 2024	1 LKR = 0.0614 SZL	1 SZL = 16.2858 LKR
12 Dec 2024	1 LKR = 0.0608 SZL	1 SZL = 16.4404 LKR
13 Dec 2024	1 LKR = 0.0618 SZL	1 SZL = 16.1816 LKR
14 Dec 2024	1 LKR = 0.0618 SZL	1 SZL = 16.1815 LKR
15 Dec 2024	1 LKR = 0.0618 SZL	1 SZL = 16.1815 LKR
16 Dec 2024	1 LKR = 0.0615 SZL	1 SZL = 16.2472 LKR
17 Dec 2024	1 LKR = 0.0621 SZL	1 SZL = 16.1108 LKR
18 Dec 2024	1 LKR = 0.0619 SZL	1 SZL = 16.1483 LKR
19 Dec 2024	1 LKR = 0.0624 SZL	1 SZL = 16.0301 LKR
20 Dec 2024	1 LKR = 0.0627 SZL	1 SZL = 15.9513 LKR
21 Dec 2024	1 LKR = 0.0627 SZL	1 SZL = 15.9513 LKR
22 Dec 2024	1 LKR = 0.0627 SZL	1 SZL = 15.9513 LKR

LKR-SZL and SZL-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News