currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-SYP and SYP-LKR exchange rates - 2025

LKR-SYP and SYP-LKR exchange rates - 2025

LKR-SYP and SYP-LKR exchange rates

Check below the exchange rates for LKR-SYP and SYP-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 40.1164 SYP
1 SYP = 0.0249 LKR
1Y 2Y 3Y

Jan 2025

DateLKR-SYPSYP-LKR
01 Jan 2025 1 LKR = 8.5955 SYP 1 SYP = 0.1163 LKR
02 Jan 2025 1 LKR = 8.5686 SYP 1 SYP = 0.1167 LKR
03 Jan 2025 1 LKR = 8.5514 SYP 1 SYP = 0.1169 LKR
04 Jan 2025 1 LKR = 8.5674 SYP 1 SYP = 0.1167 LKR
05 Jan 2025 1 LKR = 8.5674 SYP 1 SYP = 0.1167 LKR
06 Jan 2025 1 LKR = 8.4885 SYP 1 SYP = 0.1178 LKR
07 Jan 2025 1 LKR = 8.4989 SYP 1 SYP = 0.1177 LKR
08 Jan 2025 1 LKR = 8.4795 SYP 1 SYP = 0.1179 LKR
09 Jan 2025 1 LKR = 8.5281 SYP 1 SYP = 0.1173 LKR
10 Jan 2025 1 LKR = 8.5301 SYP 1 SYP = 0.1172 LKR
11 Jan 2025 1 LKR = 8.492 SYP 1 SYP = 0.1178 LKR
12 Jan 2025 1 LKR = 8.492 SYP 1 SYP = 0.1178 LKR
13 Jan 2025 1 LKR = 44.0993 SYP 1 SYP = 0.0227 LKR
14 Jan 2025 1 LKR = 44.0907 SYP 1 SYP = 0.0227 LKR
15 Jan 2025 1 LKR = 43.9873 SYP 1 SYP = 0.0227 LKR
16 Jan 2025 1 LKR = 43.8529 SYP 1 SYP = 0.0228 LKR
17 Jan 2025 1 LKR = 43.8479 SYP 1 SYP = 0.0228 LKR
18 Jan 2025 1 LKR = 43.8628 SYP 1 SYP = 0.0228 LKR
19 Jan 2025 1 LKR = 43.8628 SYP 1 SYP = 0.0228 LKR
20 Jan 2025 1 LKR = 43.8015 SYP 1 SYP = 0.0228 LKR
21 Jan 2025 1 LKR = 43.7191 SYP 1 SYP = 0.0229 LKR
22 Jan 2025 1 LKR = 43.9551 SYP 1 SYP = 0.0228 LKR
23 Jan 2025 1 LKR = 43.5199 SYP 1 SYP = 0.023 LKR
24 Jan 2025 1 LKR = 43.5803 SYP 1 SYP = 0.0229 LKR
25 Jan 2025 1 LKR = 43.6747 SYP 1 SYP = 0.0229 LKR
26 Jan 2025 1 LKR = 43.6747 SYP 1 SYP = 0.0229 LKR
27 Jan 2025 1 LKR = 43.5554 SYP 1 SYP = 0.023 LKR
28 Jan 2025 1 LKR = 43.7488 SYP 1 SYP = 0.0229 LKR
29 Jan 2025 1 LKR = 43.8238 SYP 1 SYP = 0.0228 LKR
30 Jan 2025 1 LKR = 43.7216 SYP 1 SYP = 0.0229 LKR
31 Jan 2025 1 LKR = 43.6453 SYP 1 SYP = 0.0229 LKR

Feb 2025

DateLKR-SYPSYP-LKR
01 Feb 2025 1 LKR = 43.6453 SYP 1 SYP = 0.0229 LKR
02 Feb 2025 1 LKR = 43.5734 SYP 1 SYP = 0.0229 LKR
03 Feb 2025 1 LKR = 43.4226 SYP 1 SYP = 0.023 LKR
04 Feb 2025 1 LKR = 43.4083 SYP 1 SYP = 0.023 LKR
05 Feb 2025 1 LKR = 43.5354 SYP 1 SYP = 0.023 LKR
06 Feb 2025 1 LKR = 43.5825 SYP 1 SYP = 0.0229 LKR
07 Feb 2025 1 LKR = 43.7093 SYP 1 SYP = 0.0229 LKR
08 Feb 2025 1 LKR = 43.5429 SYP 1 SYP = 0.023 LKR
09 Feb 2025 1 LKR = 43.5429 SYP 1 SYP = 0.023 LKR
10 Feb 2025 1 LKR = 43.7685 SYP 1 SYP = 0.0228 LKR
11 Feb 2025 1 LKR = 43.7703 SYP 1 SYP = 0.0228 LKR
12 Feb 2025 1 LKR = 43.7541 SYP 1 SYP = 0.0229 LKR
13 Feb 2025 1 LKR = 43.8701 SYP 1 SYP = 0.0228 LKR
14 Feb 2025 1 LKR = 43.9806 SYP 1 SYP = 0.0227 LKR
15 Feb 2025 1 LKR = 44.1259 SYP 1 SYP = 0.0227 LKR
16 Feb 2025 1 LKR = 44.1259 SYP 1 SYP = 0.0227 LKR
17 Feb 2025 1 LKR = 43.9784 SYP 1 SYP = 0.0227 LKR
18 Feb 2025 1 LKR = 43.8732 SYP 1 SYP = 0.0228 LKR
19 Feb 2025 1 LKR = 43.8115 SYP 1 SYP = 0.0228 LKR
20 Feb 2025 1 LKR = 43.9139 SYP 1 SYP = 0.0228 LKR
21 Feb 2025 1 LKR = 43.9565 SYP 1 SYP = 0.0227 LKR
22 Feb 2025 1 LKR = 43.9623 SYP 1 SYP = 0.0227 LKR
23 Feb 2025 1 LKR = 43.9619 SYP 1 SYP = 0.0227 LKR
24 Feb 2025 1 LKR = 43.9906 SYP 1 SYP = 0.0227 LKR
25 Feb 2025 1 LKR = 44.0168 SYP 1 SYP = 0.0227 LKR
26 Feb 2025 1 LKR = 43.9925 SYP 1 SYP = 0.0227 LKR
27 Feb 2025 1 LKR = 44.0448 SYP 1 SYP = 0.0227 LKR
28 Feb 2025 1 LKR = 44.0188 SYP 1 SYP = 0.0227 LKR

Mar 2025

DateLKR-SYPSYP-LKR
01 Mar 2025 1 LKR = 44.0624 SYP 1 SYP = 0.0227 LKR
02 Mar 2025 1 LKR = 44.0515 SYP 1 SYP = 0.0227 LKR
03 Mar 2025 1 LKR = 44.0518 SYP 1 SYP = 0.0227 LKR
04 Mar 2025 1 LKR = 44.0377 SYP 1 SYP = 0.0227 LKR
05 Mar 2025 1 LKR = 44.0853 SYP 1 SYP = 0.0227 LKR
06 Mar 2025 1 LKR = 43.9897 SYP 1 SYP = 0.0227 LKR
07 Mar 2025 1 LKR = 43.9849 SYP 1 SYP = 0.0227 LKR
08 Mar 2025 1 LKR = 44.0349 SYP 1 SYP = 0.0227 LKR
09 Mar 2025 1 LKR = 43.9561 SYP 1 SYP = 0.0227 LKR
10 Mar 2025 1 LKR = 44.0385 SYP 1 SYP = 0.0227 LKR
11 Mar 2025 1 LKR = 43.9779 SYP 1 SYP = 0.0227 LKR
12 Mar 2025 1 LKR = 43.9854 SYP 1 SYP = 0.0227 LKR
13 Mar 2025 1 LKR = 44.0268 SYP 1 SYP = 0.0227 LKR
14 Mar 2025 1 LKR = 44.0085 SYP 1 SYP = 0.0227 LKR
15 Mar 2025 1 LKR = 43.971 SYP 1 SYP = 0.0227 LKR
16 Mar 2025 1 LKR = 43.8793 SYP 1 SYP = 0.0228 LKR
17 Mar 2025 1 LKR = 43.8557 SYP 1 SYP = 0.0228 LKR
18 Mar 2025 1 LKR = 43.84 SYP 1 SYP = 0.0228 LKR
19 Mar 2025 1 LKR = 43.8991 SYP 1 SYP = 0.0228 LKR
20 Mar 2025 1 LKR = 43.884 SYP 1 SYP = 0.0228 LKR
21 Mar 2025 1 LKR = 43.8725 SYP 1 SYP = 0.0228 LKR
22 Mar 2025 1 LKR = 43.9818 SYP 1 SYP = 0.0227 LKR
23 Mar 2025 1 LKR = 43.8787 SYP 1 SYP = 0.0228 LKR
24 Mar 2025 1 LKR = 43.8787 SYP 1 SYP = 0.0228 LKR
25 Mar 2025 1 LKR = 43.7826 SYP 1 SYP = 0.0228 LKR
26 Mar 2025 1 LKR = 43.854 SYP 1 SYP = 0.0228 LKR
27 Mar 2025 1 LKR = 43.9093 SYP 1 SYP = 0.0228 LKR
28 Mar 2025 1 LKR = 43.8966 SYP 1 SYP = 0.0228 LKR
29 Mar 2025 1 LKR = 43.8545 SYP 1 SYP = 0.0228 LKR
30 Mar 2025 1 LKR = 43.9059 SYP 1 SYP = 0.0228 LKR
31 Mar 2025 1 LKR = 43.8982 SYP 1 SYP = 0.0228 LKR

Apr 2025

DateLKR-SYPSYP-LKR
01 Apr 2025 1 LKR = 44.0095 SYP 1 SYP = 0.0227 LKR
02 Apr 2025 1 LKR = 43.9469 SYP 1 SYP = 0.0228 LKR
03 Apr 2025 1 LKR = 44.1497 SYP 1 SYP = 0.0227 LKR
04 Apr 2025 1 LKR = 43.951 SYP 1 SYP = 0.0228 LKR
05 Apr 2025 1 LKR = 43.5832 SYP 1 SYP = 0.0229 LKR
06 Apr 2025 1 LKR = 43.5813 SYP 1 SYP = 0.0229 LKR
07 Apr 2025 1 LKR = 43.6337 SYP 1 SYP = 0.0229 LKR
08 Apr 2025 1 LKR = 43.8213 SYP 1 SYP = 0.0228 LKR
09 Apr 2025 1 LKR = 43.2264 SYP 1 SYP = 0.0231 LKR
10 Apr 2025 1 LKR = 43.5941 SYP 1 SYP = 0.0229 LKR
11 Apr 2025 1 LKR = 43.7747 SYP 1 SYP = 0.0228 LKR
12 Apr 2025 1 LKR = 43.6793 SYP 1 SYP = 0.0229 LKR
13 Apr 2025 1 LKR = 43.5973 SYP 1 SYP = 0.0229 LKR
14 Apr 2025 1 LKR = 43.5979 SYP 1 SYP = 0.0229 LKR
15 Apr 2025 1 LKR = 43.5767 SYP 1 SYP = 0.0229 LKR
16 Apr 2025 1 LKR = 43.5599 SYP 1 SYP = 0.023 LKR
17 Apr 2025 1 LKR = 43.4957 SYP 1 SYP = 0.023 LKR
18 Apr 2025 1 LKR = 43.4982 SYP 1 SYP = 0.023 LKR
19 Apr 2025 1 LKR = 43.4962 SYP 1 SYP = 0.023 LKR
20 Apr 2025 1 LKR = 43.4968 SYP 1 SYP = 0.023 LKR
21 Apr 2025 1 LKR = 43.4968 SYP 1 SYP = 0.023 LKR
22 Apr 2025 1 LKR = 43.3568 SYP 1 SYP = 0.0231 LKR
23 Apr 2025 1 LKR = 43.385 SYP 1 SYP = 0.023 LKR
24 Apr 2025 1 LKR = 43.385 SYP 1 SYP = 0.023 LKR

LKR-SYP and SYP-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats