> LKR-SYP and SYP-LKR exchange rates - 2024

LKR-SYP and SYP-LKR exchange rates - 2024

LKR-SYP and SYP-LKR exchange rates

Check below the exchange rates for LKR-SYP and SYP-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 18.3686 SYP

1 SYP = 0.0544 LKR

1Y 2Y 3Y

LKR to SYPSYP to LKR

Jan 2024

Date	LKR-SYP	SYP-LKR
01 Jan 2024	1 LKR = 40.0305 SYP	1 SYP = 0.025 LKR
02 Jan 2024	1 LKR = 40.3644 SYP	1 SYP = 0.0248 LKR
03 Jan 2024	1 LKR = 40.2892 SYP	1 SYP = 0.0248 LKR
04 Jan 2024	1 LKR = 40.2675 SYP	1 SYP = 0.0248 LKR
05 Jan 2024	1 LKR = 40.1458 SYP	1 SYP = 0.0249 LKR
06 Jan 2024	1 LKR = 40.3021 SYP	1 SYP = 0.0248 LKR
07 Jan 2024	1 LKR = 40.3031 SYP	1 SYP = 0.0248 LKR
08 Jan 2024	1 LKR = 40.3163 SYP	1 SYP = 0.0248 LKR
09 Jan 2024	1 LKR = 40.3159 SYP	1 SYP = 0.0248 LKR
10 Jan 2024	1 LKR = 40.2544 SYP	1 SYP = 0.0248 LKR
11 Jan 2024	1 LKR = 40.2845 SYP	1 SYP = 0.0248 LKR
12 Jan 2024	1 LKR = 40.3158 SYP	1 SYP = 0.0248 LKR
13 Jan 2024	1 LKR = 40.3944 SYP	1 SYP = 0.0248 LKR
14 Jan 2024	1 LKR = 40.3941 SYP	1 SYP = 0.0248 LKR
15 Jan 2024	1 LKR = 40.3794 SYP	1 SYP = 0.0248 LKR
16 Jan 2024	1 LKR = 40.4148 SYP	1 SYP = 0.0247 LKR
17 Jan 2024	1 LKR = 40.5052 SYP	1 SYP = 0.0247 LKR
18 Jan 2024	1 LKR = 40.4766 SYP	1 SYP = 0.0247 LKR
19 Jan 2024	1 LKR = 40.5543 SYP	1 SYP = 0.0247 LKR
20 Jan 2024	1 LKR = 40.6827 SYP	1 SYP = 0.0246 LKR
21 Jan 2024	1 LKR = 40.6827 SYP	1 SYP = 0.0246 LKR
22 Jan 2024	1 LKR = 40.6285 SYP	1 SYP = 0.0246 LKR
23 Jan 2024	1 LKR = 40.6469 SYP	1 SYP = 0.0246 LKR
24 Jan 2024	1 LKR = 40.8233 SYP	1 SYP = 0.0245 LKR
25 Jan 2024	1 LKR = 40.8012 SYP	1 SYP = 0.0245 LKR
26 Jan 2024	1 LKR = 40.9157 SYP	1 SYP = 0.0244 LKR
27 Jan 2024	1 LKR = 40.8848 SYP	1 SYP = 0.0245 LKR
28 Jan 2024	1 LKR = 40.8853 SYP	1 SYP = 0.0245 LKR
29 Jan 2024	1 LKR = 40.9051 SYP	1 SYP = 0.0244 LKR
30 Jan 2024	1 LKR = 41.0056 SYP	1 SYP = 0.0244 LKR
31 Jan 2024	1 LKR = 41.1391 SYP	1 SYP = 0.0243 LKR

Feb 2024

Date	LKR-SYP	SYP-LKR
01 Feb 2024	1 LKR = 41.5086 SYP	1 SYP = 0.0241 LKR
02 Feb 2024	1 LKR = 41.6615 SYP	1 SYP = 0.024 LKR
03 Feb 2024	1 LKR = 41.6621 SYP	1 SYP = 0.024 LKR
04 Feb 2024	1 LKR = 41.6615 SYP	1 SYP = 0.024 LKR
05 Feb 2024	1 LKR = 41.5687 SYP	1 SYP = 0.0241 LKR
06 Feb 2024	1 LKR = 41.3778 SYP	1 SYP = 0.0242 LKR
07 Feb 2024	1 LKR = 41.4982 SYP	1 SYP = 0.0241 LKR
08 Feb 2024	1 LKR = 41.4801 SYP	1 SYP = 0.0241 LKR
09 Feb 2024	1 LKR = 41.5418 SYP	1 SYP = 0.0241 LKR
10 Feb 2024	1 LKR = 41.5765 SYP	1 SYP = 0.0241 LKR
11 Feb 2024	1 LKR = 41.5748 SYP	1 SYP = 0.0241 LKR
12 Feb 2024	1 LKR = 41.4692 SYP	1 SYP = 0.0241 LKR
13 Feb 2024	1 LKR = 41.4967 SYP	1 SYP = 0.0241 LKR
14 Feb 2024	1 LKR = 41.5194 SYP	1 SYP = 0.0241 LKR
15 Feb 2024	1 LKR = 41.5678 SYP	1 SYP = 0.0241 LKR
16 Feb 2024	1 LKR = 41.5936 SYP	1 SYP = 0.024 LKR
17 Feb 2024	1 LKR = 41.5931 SYP	1 SYP = 0.024 LKR
18 Feb 2024	1 LKR = 41.6043 SYP	1 SYP = 0.024 LKR
19 Feb 2024	1 LKR = 41.5975 SYP	1 SYP = 0.024 LKR
20 Feb 2024	1 LKR = 41.6801 SYP	1 SYP = 0.024 LKR
21 Feb 2024	1 LKR = 41.7367 SYP	1 SYP = 0.024 LKR
22 Feb 2024	1 LKR = 41.8009 SYP	1 SYP = 0.0239 LKR
23 Feb 2024	1 LKR = 41.809 SYP	1 SYP = 0.0239 LKR
24 Feb 2024	1 LKR = 41.8545 SYP	1 SYP = 0.0239 LKR
25 Feb 2024	1 LKR = 41.8546 SYP	1 SYP = 0.0239 LKR
26 Feb 2024	1 LKR = 41.827 SYP	1 SYP = 0.0239 LKR
27 Feb 2024	1 LKR = 41.878 SYP	1 SYP = 0.0239 LKR
28 Feb 2024	1 LKR = 41.9173 SYP	1 SYP = 0.0239 LKR
29 Feb 2024	1 LKR = 41.9601 SYP	1 SYP = 0.0238 LKR

Mar 2024

Date	LKR-SYP	SYP-LKR
01 Mar 2024	1 LKR = 42.1633 SYP	1 SYP = 0.0237 LKR
02 Mar 2024	1 LKR = 42.2861 SYP	1 SYP = 0.0236 LKR
03 Mar 2024	1 LKR = 42.287 SYP	1 SYP = 0.0236 LKR
04 Mar 2024	1 LKR = 42.1845 SYP	1 SYP = 0.0237 LKR
05 Mar 2024	1 LKR = 42.1877 SYP	1 SYP = 0.0237 LKR
06 Mar 2024	1 LKR = 42.2247 SYP	1 SYP = 0.0237 LKR
07 Mar 2024	1 LKR = 42.3 SYP	1 SYP = 0.0236 LKR
08 Mar 2024	1 LKR = 42.2745 SYP	1 SYP = 0.0237 LKR
09 Mar 2024	1 LKR = 42.3294 SYP	1 SYP = 0.0236 LKR
10 Mar 2024	1 LKR = 42.3294 SYP	1 SYP = 0.0236 LKR
11 Mar 2024	1 LKR = 42.3555 SYP	1 SYP = 0.0236 LKR
12 Mar 2024	1 LKR = 42.4093 SYP	1 SYP = 0.0236 LKR
13 Mar 2024	1 LKR = 42.4709 SYP	1 SYP = 0.0235 LKR
14 Mar 2024	1 LKR = 42.539 SYP	1 SYP = 0.0235 LKR
15 Mar 2024	1 LKR = 42.5835 SYP	1 SYP = 0.0235 LKR
16 Mar 2024	1 LKR = 42.5735 SYP	1 SYP = 0.0235 LKR
17 Mar 2024	1 LKR = 42.5738 SYP	1 SYP = 0.0235 LKR
18 Mar 2024	1 LKR = 42.6786 SYP	1 SYP = 0.0234 LKR
19 Mar 2024	1 LKR = 42.7723 SYP	1 SYP = 0.0234 LKR
20 Mar 2024	1 LKR = 42.744 SYP	1 SYP = 0.0234 LKR
21 Mar 2024	1 LKR = 42.7762 SYP	1 SYP = 0.0234 LKR
22 Mar 2024	1 LKR = 42.8741 SYP	1 SYP = 0.0233 LKR
23 Mar 2024	1 LKR = 43.0443 SYP	1 SYP = 0.0232 LKR
24 Mar 2024	1 LKR = 43.0444 SYP	1 SYP = 0.0232 LKR
25 Mar 2024	1 LKR = 43.0234 SYP	1 SYP = 0.0232 LKR
26 Mar 2024	1 LKR = 43.0406 SYP	1 SYP = 0.0232 LKR
27 Mar 2024	1 LKR = 43.2093 SYP	1 SYP = 0.0231 LKR
28 Mar 2024	1 LKR = 43.2717 SYP	1 SYP = 0.0231 LKR
29 Mar 2024	1 LKR = 43.2756 SYP	1 SYP = 0.0231 LKR
30 Mar 2024	1 LKR = 43.3313 SYP	1 SYP = 0.0231 LKR
31 Mar 2024	1 LKR = 43.3319 SYP	1 SYP = 0.0231 LKR

Apr 2024

Date	LKR-SYP	SYP-LKR
01 Apr 2024	1 LKR = 43.2927 SYP	1 SYP = 0.0231 LKR
02 Apr 2024	1 LKR = 43.4284 SYP	1 SYP = 0.023 LKR
03 Apr 2024	1 LKR = 43.4106 SYP	1 SYP = 0.023 LKR
04 Apr 2024	1 LKR = 43.4189 SYP	1 SYP = 0.023 LKR
05 Apr 2024	1 LKR = 43.4821 SYP	1 SYP = 0.023 LKR
06 Apr 2024	1 LKR = 43.5409 SYP	1 SYP = 0.023 LKR
07 Apr 2024	1 LKR = 43.5409 SYP	1 SYP = 0.023 LKR
08 Apr 2024	1 LKR = 43.4627 SYP	1 SYP = 0.023 LKR
09 Apr 2024	1 LKR = 43.5342 SYP	1 SYP = 0.023 LKR
10 Apr 2024	1 LKR = 43.4855 SYP	1 SYP = 0.023 LKR
11 Apr 2024	1 LKR = 43.5567 SYP	1 SYP = 0.023 LKR
12 Apr 2024	1 LKR = 43.5775 SYP	1 SYP = 0.0229 LKR
13 Apr 2024	1 LKR = 8.4211 SYP	1 SYP = 0.1187 LKR
14 Apr 2024	1 LKR = 8.4369 SYP	1 SYP = 0.1185 LKR
15 Apr 2024	1 LKR = 8.4043 SYP	1 SYP = 0.119 LKR
16 Apr 2024	1 LKR = 8.3731 SYP	1 SYP = 0.1194 LKR
17 Apr 2024	1 LKR = 8.3262 SYP	1 SYP = 0.1201 LKR
18 Apr 2024	1 LKR = 8.3408 SYP	1 SYP = 0.1199 LKR
19 Apr 2024	1 LKR = 8.3184 SYP	1 SYP = 0.1202 LKR
20 Apr 2024	1 LKR = 8.3372 SYP	1 SYP = 0.1199 LKR
21 Apr 2024	1 LKR = 8.3372 SYP	1 SYP = 0.1199 LKR
22 Apr 2024	1 LKR = 8.3556 SYP	1 SYP = 0.1197 LKR
23 Apr 2024	1 LKR = 8.378 SYP	1 SYP = 0.1194 LKR
24 Apr 2024	1 LKR = 8.4209 SYP	1 SYP = 0.1188 LKR
25 Apr 2024	1 LKR = 8.4589 SYP	1 SYP = 0.1182 LKR
26 Apr 2024	1 LKR = 8.4929 SYP	1 SYP = 0.1177 LKR
27 Apr 2024	1 LKR = 8.4673 SYP	1 SYP = 0.1181 LKR
28 Apr 2024	1 LKR = 8.4673 SYP	1 SYP = 0.1181 LKR
29 Apr 2024	1 LKR = 8.4496 SYP	1 SYP = 0.1183 LKR
30 Apr 2024	1 LKR = 8.47 SYP	1 SYP = 0.1181 LKR

May 2024

Date	LKR-SYP	SYP-LKR
01 May 2024	1 LKR = 8.4275 SYP	1 SYP = 0.1187 LKR
02 May 2024	1 LKR = 8.4543 SYP	1 SYP = 0.1183 LKR
03 May 2024	1 LKR = 8.4558 SYP	1 SYP = 0.1183 LKR
04 May 2024	1 LKR = 8.4765 SYP	1 SYP = 0.118 LKR
05 May 2024	1 LKR = 8.4765 SYP	1 SYP = 0.118 LKR
06 May 2024	1 LKR = 8.4607 SYP	1 SYP = 0.1182 LKR
07 May 2024	1 LKR = 8.382 SYP	1 SYP = 0.1193 LKR
08 May 2024	1 LKR = 8.366 SYP	1 SYP = 0.1195 LKR
09 May 2024	1 LKR = 8.4106 SYP	1 SYP = 0.1189 LKR
10 May 2024	1 LKR = 8.4046 SYP	1 SYP = 0.119 LKR
11 May 2024	1 LKR = 8.4046 SYP	1 SYP = 0.119 LKR
12 May 2024	1 LKR = 8.4119 SYP	1 SYP = 0.1189 LKR
13 May 2024	1 LKR = 8.3948 SYP	1 SYP = 0.1191 LKR
14 May 2024	1 LKR = 8.3344 SYP	1 SYP = 0.12 LKR
15 May 2024	1 LKR = 8.3233 SYP	1 SYP = 0.1201 LKR
16 May 2024	1 LKR = 8.3539 SYP	1 SYP = 0.1197 LKR
17 May 2024	1 LKR = 8.3839 SYP	1 SYP = 0.1193 LKR
18 May 2024	1 LKR = 8.4273 SYP	1 SYP = 0.1187 LKR
19 May 2024	1 LKR = 8.4273 SYP	1 SYP = 0.1187 LKR
20 May 2024	1 LKR = 8.3791 SYP	1 SYP = 0.1193 LKR
21 May 2024	1 LKR = 8.3746 SYP	1 SYP = 0.1194 LKR
22 May 2024	1 LKR = 8.3721 SYP	1 SYP = 0.1194 LKR
23 May 2024	1 LKR = 8.3719 SYP	1 SYP = 0.1194 LKR
24 May 2024	1 LKR = 8.3836 SYP	1 SYP = 0.1193 LKR
25 May 2024	1 LKR = 8.3971 SYP	1 SYP = 0.1191 LKR
26 May 2024	1 LKR = 8.3971 SYP	1 SYP = 0.1191 LKR
27 May 2024	1 LKR = 8.3606 SYP	1 SYP = 0.1196 LKR
28 May 2024	1 LKR = 8.3274 SYP	1 SYP = 0.1201 LKR
29 May 2024	1 LKR = 8.3245 SYP	1 SYP = 0.1201 LKR
30 May 2024	1 LKR = 8.3234 SYP	1 SYP = 0.1201 LKR
31 May 2024	1 LKR = 8.3545 SYP	1 SYP = 0.1197 LKR

Jun 2024

Date	LKR-SYP	SYP-LKR
01 Jun 2024	1 LKR = 8.357 SYP	1 SYP = 0.1197 LKR
02 Jun 2024	1 LKR = 8.357 SYP	1 SYP = 0.1197 LKR
03 Jun 2024	1 LKR = 8.3231 SYP	1 SYP = 0.1201 LKR
04 Jun 2024	1 LKR = 8.3151 SYP	1 SYP = 0.1203 LKR
05 Jun 2024	1 LKR = 8.3076 SYP	1 SYP = 0.1204 LKR
06 Jun 2024	1 LKR = 8.2958 SYP	1 SYP = 0.1205 LKR
07 Jun 2024	1 LKR = 8.3013 SYP	1 SYP = 0.1205 LKR
08 Jun 2024	1 LKR = 8.2459 SYP	1 SYP = 0.1213 LKR
09 Jun 2024	1 LKR = 8.2459 SYP	1 SYP = 0.1213 LKR
10 Jun 2024	1 LKR = 8.295 SYP	1 SYP = 0.1206 LKR
11 Jun 2024	1 LKR = 8.2716 SYP	1 SYP = 0.1209 LKR
12 Jun 2024	1 LKR = 8.3158 SYP	1 SYP = 0.1203 LKR
13 Jun 2024	1 LKR = 8.2679 SYP	1 SYP = 0.1209 LKR
14 Jun 2024	1 LKR = 8.2633 SYP	1 SYP = 0.121 LKR
15 Jun 2024	1 LKR = 8.281 SYP	1 SYP = 0.1208 LKR
16 Jun 2024	1 LKR = 8.281 SYP	1 SYP = 0.1208 LKR
17 Jun 2024	1 LKR = 8.2726 SYP	1 SYP = 0.1209 LKR
18 Jun 2024	1 LKR = 8.2365 SYP	1 SYP = 0.1214 LKR
19 Jun 2024	1 LKR = 8.2329 SYP	1 SYP = 0.1215 LKR
20 Jun 2024	1 LKR = 8.2317 SYP	1 SYP = 0.1215 LKR
21 Jun 2024	1 LKR = 8.2295 SYP	1 SYP = 0.1215 LKR
22 Jun 2024	1 LKR = 8.2456 SYP	1 SYP = 0.1213 LKR
23 Jun 2024	1 LKR = 8.2456 SYP	1 SYP = 0.1213 LKR
24 Jun 2024	1 LKR = 8.2291 SYP	1 SYP = 0.1215 LKR
25 Jun 2024	1 LKR = 8.2266 SYP	1 SYP = 0.1216 LKR
26 Jun 2024	1 LKR = 8.2234 SYP	1 SYP = 0.1216 LKR
27 Jun 2024	1 LKR = 8.2094 SYP	1 SYP = 0.1218 LKR
28 Jun 2024	1 LKR = 8.2104 SYP	1 SYP = 0.1218 LKR
29 Jun 2024	1 LKR = 8.2104 SYP	1 SYP = 0.1218 LKR
30 Jun 2024	1 LKR = 8.2183 SYP	1 SYP = 0.1217 LKR

Jul 2024

Date	LKR-SYP	SYP-LKR
01 Jul 2024	1 LKR = 8.2291 SYP	1 SYP = 0.1215 LKR
02 Jul 2024	1 LKR = 8.2185 SYP	1 SYP = 0.1217 LKR
03 Jul 2024	1 LKR = 8.2558 SYP	1 SYP = 0.1211 LKR
04 Jul 2024	1 LKR = 8.2594 SYP	1 SYP = 0.1211 LKR
05 Jul 2024	1 LKR = 8.2436 SYP	1 SYP = 0.1213 LKR
06 Jul 2024	1 LKR = 8.2656 SYP	1 SYP = 0.121 LKR
07 Jul 2024	1 LKR = 8.2656 SYP	1 SYP = 0.121 LKR
08 Jul 2024	1 LKR = 8.2517 SYP	1 SYP = 0.1212 LKR
09 Jul 2024	1 LKR = 8.2614 SYP	1 SYP = 0.121 LKR
10 Jul 2024	1 LKR = 8.2728 SYP	1 SYP = 0.1209 LKR
11 Jul 2024	1 LKR = 8.2938 SYP	1 SYP = 0.1206 LKR
12 Jul 2024	1 LKR = 8.3063 SYP	1 SYP = 0.1204 LKR
13 Jul 2024	1 LKR = 8.3063 SYP	1 SYP = 0.1204 LKR
14 Jul 2024	1 LKR = 8.3292 SYP	1 SYP = 0.1201 LKR
15 Jul 2024	1 LKR = 8.3006 SYP	1 SYP = 0.1205 LKR
16 Jul 2024	1 LKR = 8.2789 SYP	1 SYP = 0.1208 LKR
17 Jul 2024	1 LKR = 8.2736 SYP	1 SYP = 0.1209 LKR
18 Jul 2024	1 LKR = 8.2633 SYP	1 SYP = 0.121 LKR
19 Jul 2024	1 LKR = 8.2785 SYP	1 SYP = 0.1208 LKR
20 Jul 2024	1 LKR = 8.2812 SYP	1 SYP = 0.1208 LKR
21 Jul 2024	1 LKR = 8.2812 SYP	1 SYP = 0.1208 LKR
22 Jul 2024	1 LKR = 8.2616 SYP	1 SYP = 0.121 LKR
23 Jul 2024	1 LKR = 8.2741 SYP	1 SYP = 0.1209 LKR
24 Jul 2024	1 LKR = 8.2749 SYP	1 SYP = 0.1208 LKR
25 Jul 2024	1 LKR = 8.2794 SYP	1 SYP = 0.1208 LKR
26 Jul 2024	1 LKR = 8.293 SYP	1 SYP = 0.1206 LKR
27 Jul 2024	1 LKR = 8.3044 SYP	1 SYP = 0.1204 LKR
28 Jul 2024	1 LKR = 8.3044 SYP	1 SYP = 0.1204 LKR
29 Jul 2024	1 LKR = 8.2978 SYP	1 SYP = 0.1205 LKR
30 Jul 2024	1 LKR = 8.3085 SYP	1 SYP = 0.1204 LKR
31 Jul 2024	1 LKR = 8.3085 SYP	1 SYP = 0.1204 LKR

Aug 2024

Date	LKR-SYP	SYP-LKR
01 Aug 2024	1 LKR = 8.2863 SYP	1 SYP = 0.1207 LKR
02 Aug 2024	1 LKR = 8.3263 SYP	1 SYP = 0.1201 LKR
03 Aug 2024	1 LKR = 8.3978 SYP	1 SYP = 0.1191 LKR
04 Aug 2024	1 LKR = 8.3978 SYP	1 SYP = 0.1191 LKR
05 Aug 2024	1 LKR = 8.3647 SYP	1 SYP = 0.1195 LKR
06 Aug 2024	1 LKR = 8.3127 SYP	1 SYP = 0.1203 LKR
07 Aug 2024	1 LKR = 8.3218 SYP	1 SYP = 0.1202 LKR
08 Aug 2024	1 LKR = 8.3479 SYP	1 SYP = 0.1198 LKR
09 Aug 2024	1 LKR = 8.3741 SYP	1 SYP = 0.1194 LKR
10 Aug 2024	1 LKR = 8.3741 SYP	1 SYP = 0.1194 LKR
11 Aug 2024	1 LKR = 8.3837 SYP	1 SYP = 0.1193 LKR
12 Aug 2024	1 LKR = 8.3957 SYP	1 SYP = 0.1191 LKR
13 Aug 2024	1 LKR = 8.3996 SYP	1 SYP = 0.1191 LKR
14 Aug 2024	1 LKR = 8.3973 SYP	1 SYP = 0.1191 LKR
15 Aug 2024	1 LKR = 8.4054 SYP	1 SYP = 0.119 LKR
16 Aug 2024	1 LKR = 8.4099 SYP	1 SYP = 0.1189 LKR
17 Aug 2024	1 LKR = 8.4428 SYP	1 SYP = 0.1184 LKR
18 Aug 2024	1 LKR = 8.4428 SYP	1 SYP = 0.1184 LKR
19 Aug 2024	1 LKR = 8.4082 SYP	1 SYP = 0.1189 LKR
20 Aug 2024	1 LKR = 8.3894 SYP	1 SYP = 0.1192 LKR
21 Aug 2024	1 LKR = 8.3586 SYP	1 SYP = 0.1196 LKR
22 Aug 2024	1 LKR = 8.3368 SYP	1 SYP = 0.1199 LKR
23 Aug 2024	1 LKR = 8.3766 SYP	1 SYP = 0.1194 LKR
24 Aug 2024	1 LKR = 8.4463 SYP	1 SYP = 0.1184 LKR
25 Aug 2024	1 LKR = 8.4463 SYP	1 SYP = 0.1184 LKR
26 Aug 2024	1 LKR = 8.3497 SYP	1 SYP = 0.1198 LKR
27 Aug 2024	1 LKR = 8.3657 SYP	1 SYP = 0.1195 LKR
28 Aug 2024	1 LKR = 8.3621 SYP	1 SYP = 0.1196 LKR
29 Aug 2024	1 LKR = 8.372 SYP	1 SYP = 0.1194 LKR
30 Aug 2024	1 LKR = 8.3978 SYP	1 SYP = 0.1191 LKR
31 Aug 2024	1 LKR = 8.3978 SYP	1 SYP = 0.1191 LKR

Sep 2024

Date	LKR-SYP	SYP-LKR
01 Sep 2024	1 LKR = 8.3856 SYP	1 SYP = 0.1193 LKR
02 Sep 2024	1 LKR = 8.4051 SYP	1 SYP = 0.119 LKR
03 Sep 2024	1 LKR = 8.4034 SYP	1 SYP = 0.119 LKR
04 Sep 2024	1 LKR = 8.4011 SYP	1 SYP = 0.119 LKR
05 Sep 2024	1 LKR = 8.4108 SYP	1 SYP = 0.1189 LKR
06 Sep 2024	1 LKR = 8.4086 SYP	1 SYP = 0.1189 LKR
07 Sep 2024	1 LKR = 8.4002 SYP	1 SYP = 0.119 LKR
08 Sep 2024	1 LKR = 8.4002 SYP	1 SYP = 0.119 LKR
09 Sep 2024	1 LKR = 8.3558 SYP	1 SYP = 0.1197 LKR
10 Sep 2024	1 LKR = 8.3609 SYP	1 SYP = 0.1196 LKR
11 Sep 2024	1 LKR = 8.3599 SYP	1 SYP = 0.1196 LKR
12 Sep 2024	1 LKR = 8.326 SYP	1 SYP = 0.1201 LKR
13 Sep 2024	1 LKR = 8.3797 SYP	1 SYP = 0.1193 LKR
14 Sep 2024	1 LKR = 8.3374 SYP	1 SYP = 0.1199 LKR
15 Sep 2024	1 LKR = 8.3374 SYP	1 SYP = 0.1199 LKR
16 Sep 2024	1 LKR = 8.3151 SYP	1 SYP = 0.1203 LKR
17 Sep 2024	1 LKR = 8.3174 SYP	1 SYP = 0.1202 LKR
18 Sep 2024	1 LKR = 8.28 SYP	1 SYP = 0.1208 LKR
19 Sep 2024	1 LKR = 8.242 SYP	1 SYP = 0.1213 LKR
20 Sep 2024	1 LKR = 8.2326 SYP	1 SYP = 0.1215 LKR
21 Sep 2024	1 LKR = 8.248 SYP	1 SYP = 0.1212 LKR
22 Sep 2024	1 LKR = 8.248 SYP	1 SYP = 0.1212 LKR
23 Sep 2024	1 LKR = 8.2537 SYP	1 SYP = 0.1212 LKR
24 Sep 2024	1 LKR = 8.2895 SYP	1 SYP = 0.1206 LKR
25 Sep 2024	1 LKR = 8.3507 SYP	1 SYP = 0.1198 LKR
26 Sep 2024	1 LKR = 8.3811 SYP	1 SYP = 0.1193 LKR
27 Sep 2024	1 LKR = 8.4159 SYP	1 SYP = 0.1188 LKR
28 Sep 2024	1 LKR = 8.4159 SYP	1 SYP = 0.1188 LKR
29 Sep 2024	1 LKR = 8.4159 SYP	1 SYP = 0.1188 LKR
30 Sep 2024	1 LKR = 8.4828 SYP	1 SYP = 0.1179 LKR

Oct 2024

Date	LKR-SYP	SYP-LKR
01 Oct 2024	1 LKR = 8.5208 SYP	1 SYP = 0.1174 LKR
02 Oct 2024	1 LKR = 8.5204 SYP	1 SYP = 0.1174 LKR
03 Oct 2024	1 LKR = 8.5454 SYP	1 SYP = 0.117 LKR
04 Oct 2024	1 LKR = 8.5577 SYP	1 SYP = 0.1169 LKR
05 Oct 2024	1 LKR = 8.5198 SYP	1 SYP = 0.1174 LKR
06 Oct 2024	1 LKR = 8.5198 SYP	1 SYP = 0.1174 LKR
07 Oct 2024	1 LKR = 8.5684 SYP	1 SYP = 0.1167 LKR
08 Oct 2024	1 LKR = 8.5728 SYP	1 SYP = 0.1166 LKR
09 Oct 2024	1 LKR = 8.5772 SYP	1 SYP = 0.1166 LKR
10 Oct 2024	1 LKR = 8.5756 SYP	1 SYP = 0.1166 LKR
11 Oct 2024	1 LKR = 8.5783 SYP	1 SYP = 0.1166 LKR
12 Oct 2024	1 LKR = 8.5945 SYP	1 SYP = 0.1164 LKR
13 Oct 2024	1 LKR = 8.5783 SYP	1 SYP = 0.1166 LKR
14 Oct 2024	1 LKR = 8.5732 SYP	1 SYP = 0.1166 LKR
15 Oct 2024	1 LKR = 8.5675 SYP	1 SYP = 0.1167 LKR
16 Oct 2024	1 LKR = 8.5803 SYP	1 SYP = 0.1165 LKR
17 Oct 2024	1 LKR = 8.5815 SYP	1 SYP = 0.1165 LKR
18 Oct 2024	1 LKR = 8.5802 SYP	1 SYP = 0.1165 LKR
19 Oct 2024	1 LKR = 8.606 SYP	1 SYP = 0.1162 LKR
20 Oct 2024	1 LKR = 8.606 SYP	1 SYP = 0.1162 LKR
21 Oct 2024	1 LKR = 8.5704 SYP	1 SYP = 0.1167 LKR
22 Oct 2024	1 LKR = 8.5669 SYP	1 SYP = 0.1167 LKR
23 Oct 2024	1 LKR = 8.5624 SYP	1 SYP = 0.1168 LKR
24 Oct 2024	1 LKR = 8.5539 SYP	1 SYP = 0.1169 LKR
25 Oct 2024	1 LKR = 8.5562 SYP	1 SYP = 0.1169 LKR
26 Oct 2024	1 LKR = 8.5381 SYP	1 SYP = 0.1171 LKR
27 Oct 2024	1 LKR = 8.5381 SYP	1 SYP = 0.1171 LKR
28 Oct 2024	1 LKR = 8.5617 SYP	1 SYP = 0.1168 LKR
29 Oct 2024	1 LKR = 8.5544 SYP	1 SYP = 0.1169 LKR
30 Oct 2024	1 LKR = 8.5682 SYP	1 SYP = 0.1167 LKR
31 Oct 2024	1 LKR = 8.5818 SYP	1 SYP = 0.1165 LKR

Nov 2024

Date	LKR-SYP	SYP-LKR
01 Nov 2024	1 LKR = 8.5754 SYP	1 SYP = 0.1166 LKR
02 Nov 2024	1 LKR = 8.5754 SYP	1 SYP = 0.1166 LKR
03 Nov 2024	1 LKR = 8.5873 SYP	1 SYP = 0.1165 LKR
04 Nov 2024	1 LKR = 8.5646 SYP	1 SYP = 0.1168 LKR
05 Nov 2024	1 LKR = 8.5718 SYP	1 SYP = 0.1167 LKR
06 Nov 2024	1 LKR = 8.5812 SYP	1 SYP = 0.1165 LKR
07 Nov 2024	1 LKR = 8.5894 SYP	1 SYP = 0.1164 LKR
08 Nov 2024	1 LKR = 8.5836 SYP	1 SYP = 0.1165 LKR
09 Nov 2024	1 LKR = 8.5401 SYP	1 SYP = 0.1171 LKR
10 Nov 2024	1 LKR = 8.5401 SYP	1 SYP = 0.1171 LKR
11 Nov 2024	1 LKR = 8.5838 SYP	1 SYP = 0.1165 LKR
12 Nov 2024	1 LKR = 8.5872 SYP	1 SYP = 0.1165 LKR
14 Nov 2024	1 LKR = 8.601 SYP	1 SYP = 0.1163 LKR
15 Nov 2024	1 LKR = 8.5946 SYP	1 SYP = 0.1164 LKR
16 Nov 2024	1 LKR = 8.5744 SYP	1 SYP = 0.1166 LKR
17 Nov 2024	1 LKR = 8.5744 SYP	1 SYP = 0.1166 LKR
18 Nov 2024	1 LKR = 8.6192 SYP	1 SYP = 0.116 LKR
19 Nov 2024	1 LKR = 8.6349 SYP	1 SYP = 0.1158 LKR
20 Nov 2024	1 LKR = 8.635 SYP	1 SYP = 0.1158 LKR
21 Nov 2024	1 LKR = 8.6358 SYP	1 SYP = 0.1158 LKR
22 Nov 2024	1 LKR = 8.6262 SYP	1 SYP = 0.1159 LKR
23 Nov 2024	1 LKR = 8.6349 SYP	1 SYP = 0.1158 LKR
24 Nov 2024	1 LKR = 8.6349 SYP	1 SYP = 0.1158 LKR
25 Nov 2024	1 LKR = 8.6327 SYP	1 SYP = 0.1158 LKR
26 Nov 2024	1 LKR = 8.6535 SYP	1 SYP = 0.1156 LKR
27 Nov 2024	1 LKR = 8.6301 SYP	1 SYP = 0.1159 LKR
28 Nov 2024	1 LKR = 8.6446 SYP	1 SYP = 0.1157 LKR
29 Nov 2024	1 LKR = 8.6388 SYP	1 SYP = 0.1158 LKR
30 Nov 2024	1 LKR = 8.6609 SYP	1 SYP = 0.1155 LKR

Dec 2024

Date	LKR-SYP	SYP-LKR
01 Dec 2024	1 LKR = 8.6609 SYP	1 SYP = 0.1155 LKR
02 Dec 2024	1 LKR = 8.6467 SYP	1 SYP = 0.1157 LKR
03 Dec 2024	1 LKR = 8.6415 SYP	1 SYP = 0.1157 LKR
04 Dec 2024	1 LKR = 8.646 SYP	1 SYP = 0.1157 LKR
05 Dec 2024	1 LKR = 8.6491 SYP	1 SYP = 0.1156 LKR
06 Dec 2024	1 LKR = 8.6522 SYP	1 SYP = 0.1156 LKR
07 Dec 2024	1 LKR = 8.6447 SYP	1 SYP = 0.1157 LKR
08 Dec 2024	1 LKR = 8.6447 SYP	1 SYP = 0.1157 LKR
09 Dec 2024	1 LKR = 8.6481 SYP	1 SYP = 0.1156 LKR
10 Dec 2024	1 LKR = 8.6515 SYP	1 SYP = 0.1156 LKR
11 Dec 2024	1 LKR = 8.6678 SYP	1 SYP = 0.1154 LKR
12 Dec 2024	1 LKR = 8.6527 SYP	1 SYP = 0.1156 LKR
13 Dec 2024	1 LKR = 8.6617 SYP	1 SYP = 0.1155 LKR
14 Dec 2024	1 LKR = 8.6732 SYP	1 SYP = 0.1153 LKR
15 Dec 2024	1 LKR = 8.6732 SYP	1 SYP = 0.1153 LKR
16 Dec 2024	1 LKR = 8.6469 SYP	1 SYP = 0.1156 LKR
17 Dec 2024	1 LKR = 8.6286 SYP	1 SYP = 0.1159 LKR
18 Dec 2024	1 LKR = 8.6205 SYP	1 SYP = 0.116 LKR
19 Dec 2024	1 LKR = 8.5762 SYP	1 SYP = 0.1166 LKR
20 Dec 2024	1 LKR = 8.5601 SYP	1 SYP = 0.1168 LKR
21 Dec 2024	1 LKR = 8.5921 SYP	1 SYP = 0.1164 LKR
22 Dec 2024	1 LKR = 8.5921 SYP	1 SYP = 0.1164 LKR

LKR-SYP and SYP-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News