currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-STD and STD-LKR exchange rates - 2024

LKR-STD and STD-LKR exchange rates - 2024

LKR-STD and STD-LKR exchange rates

Check below the exchange rates for LKR-STD and STD-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LKR = 68.5417 STD
1 STD = 0.0146 LKR
1Y 2Y 3Y

Jan 2024

DateLKR-STDSTD-LKR
01 Jan 2024 1 LKR = 63.7249 STD 1 STD = 0.0157 LKR
02 Jan 2024 1 LKR = 64.2574 STD 1 STD = 0.0156 LKR
03 Jan 2024 1 LKR = 64.136 STD 1 STD = 0.0156 LKR
04 Jan 2024 1 LKR = 64.1033 STD 1 STD = 0.0156 LKR
05 Jan 2024 1 LKR = 63.9054 STD 1 STD = 0.0156 LKR
06 Jan 2024 1 LKR = 64.1583 STD 1 STD = 0.0156 LKR
07 Jan 2024 1 LKR = 64.1583 STD 1 STD = 0.0156 LKR
08 Jan 2024 1 LKR = 64.1806 STD 1 STD = 0.0156 LKR
09 Jan 2024 1 LKR = 64.1798 STD 1 STD = 0.0156 LKR
10 Jan 2024 1 LKR = 64.0823 STD 1 STD = 0.0156 LKR
11 Jan 2024 1 LKR = 64.1287 STD 1 STD = 0.0156 LKR
12 Jan 2024 1 LKR = 64.1799 STD 1 STD = 0.0156 LKR
13 Jan 2024 1 LKR = 64.3048 STD 1 STD = 0.0156 LKR
14 Jan 2024 1 LKR = 64.3048 STD 1 STD = 0.0156 LKR
15 Jan 2024 1 LKR = 64.2811 STD 1 STD = 0.0156 LKR
16 Jan 2024 1 LKR = 64.3373 STD 1 STD = 0.0155 LKR
17 Jan 2024 1 LKR = 64.4816 STD 1 STD = 0.0155 LKR
18 Jan 2024 1 LKR = 64.4355 STD 1 STD = 0.0155 LKR
19 Jan 2024 1 LKR = 64.5589 STD 1 STD = 0.0155 LKR
20 Jan 2024 1 LKR = 64.7639 STD 1 STD = 0.0154 LKR
21 Jan 2024 1 LKR = 64.7639 STD 1 STD = 0.0154 LKR
22 Jan 2024 1 LKR = 64.677 STD 1 STD = 0.0155 LKR
23 Jan 2024 1 LKR = 64.7069 STD 1 STD = 0.0155 LKR
24 Jan 2024 1 LKR = 64.9877 STD 1 STD = 0.0154 LKR
25 Jan 2024 1 LKR = 64.9527 STD 1 STD = 0.0154 LKR
26 Jan 2024 1 LKR = 65.1342 STD 1 STD = 0.0154 LKR
27 Jan 2024 1 LKR = 65.0863 STD 1 STD = 0.0154 LKR
28 Jan 2024 1 LKR = 65.0863 STD 1 STD = 0.0154 LKR
29 Jan 2024 1 LKR = 65.1178 STD 1 STD = 0.0154 LKR
30 Jan 2024 1 LKR = 65.2778 STD 1 STD = 0.0153 LKR
31 Jan 2024 1 LKR = 65.492 STD 1 STD = 0.0153 LKR

Feb 2024

DateLKR-STDSTD-LKR
01 Feb 2024 1 LKR = 66.0788 STD 1 STD = 0.0151 LKR
02 Feb 2024 1 LKR = 66.322 STD 1 STD = 0.0151 LKR
03 Feb 2024 1 LKR = 66.322 STD 1 STD = 0.0151 LKR
04 Feb 2024 1 LKR = 66.322 STD 1 STD = 0.0151 LKR
05 Feb 2024 1 LKR = 66.1745 STD 1 STD = 0.0151 LKR
06 Feb 2024 1 LKR = 65.8711 STD 1 STD = 0.0152 LKR
07 Feb 2024 1 LKR = 66.0618 STD 1 STD = 0.0151 LKR
08 Feb 2024 1 LKR = 66.0335 STD 1 STD = 0.0151 LKR
09 Feb 2024 1 LKR = 66.1315 STD 1 STD = 0.0151 LKR
10 Feb 2024 1 LKR = 66.1868 STD 1 STD = 0.0151 LKR
11 Feb 2024 1 LKR = 66.1868 STD 1 STD = 0.0151 LKR
12 Feb 2024 1 LKR = 66.0182 STD 1 STD = 0.0151 LKR
13 Feb 2024 1 LKR = 66.0599 STD 1 STD = 0.0151 LKR
14 Feb 2024 1 LKR = 66.0944 STD 1 STD = 0.0151 LKR
15 Feb 2024 1 LKR = 66.1734 STD 1 STD = 0.0151 LKR
16 Feb 2024 1 LKR = 66.2131 STD 1 STD = 0.0151 LKR
17 Feb 2024 1 LKR = 66.2131 STD 1 STD = 0.0151 LKR
18 Feb 2024 1 LKR = 66.231 STD 1 STD = 0.0151 LKR
19 Feb 2024 1 LKR = 66.2202 STD 1 STD = 0.0151 LKR
20 Feb 2024 1 LKR = 66.3519 STD 1 STD = 0.0151 LKR
21 Feb 2024 1 LKR = 66.4401 STD 1 STD = 0.0151 LKR
22 Feb 2024 1 LKR = 66.5442 STD 1 STD = 0.015 LKR
23 Feb 2024 1 LKR = 66.5566 STD 1 STD = 0.015 LKR
24 Feb 2024 1 LKR = 66.6291 STD 1 STD = 0.015 LKR
25 Feb 2024 1 LKR = 66.6291 STD 1 STD = 0.015 LKR
26 Feb 2024 1 LKR = 66.5847 STD 1 STD = 0.015 LKR
27 Feb 2024 1 LKR = 66.6669 STD 1 STD = 0.015 LKR
28 Feb 2024 1 LKR = 66.7291 STD 1 STD = 0.015 LKR
29 Feb 2024 1 LKR = 66.7969 STD 1 STD = 0.015 LKR

Mar 2024

DateLKR-STDSTD-LKR
01 Mar 2024 1 LKR = 67.1246 STD 1 STD = 0.0149 LKR
02 Mar 2024 1 LKR = 67.3177 STD 1 STD = 0.0149 LKR
03 Mar 2024 1 LKR = 67.3177 STD 1 STD = 0.0149 LKR
04 Mar 2024 1 LKR = 67.1541 STD 1 STD = 0.0149 LKR
05 Mar 2024 1 LKR = 67.1601 STD 1 STD = 0.0149 LKR
06 Mar 2024 1 LKR = 67.2188 STD 1 STD = 0.0149 LKR
07 Mar 2024 1 LKR = 67.3383 STD 1 STD = 0.0149 LKR
08 Mar 2024 1 LKR = 67.2968 STD 1 STD = 0.0149 LKR
09 Mar 2024 1 LKR = 67.3854 STD 1 STD = 0.0148 LKR
10 Mar 2024 1 LKR = 67.3854 STD 1 STD = 0.0148 LKR
11 Mar 2024 1 LKR = 67.4268 STD 1 STD = 0.0148 LKR
12 Mar 2024 1 LKR = 67.5124 STD 1 STD = 0.0148 LKR
13 Mar 2024 1 LKR = 67.6095 STD 1 STD = 0.0148 LKR
14 Mar 2024 1 LKR = 67.7193 STD 1 STD = 0.0148 LKR
15 Mar 2024 1 LKR = 67.7907 STD 1 STD = 0.0148 LKR
16 Mar 2024 1 LKR = 67.7745 STD 1 STD = 0.0148 LKR
17 Mar 2024 1 LKR = 67.7745 STD 1 STD = 0.0148 LKR
18 Mar 2024 1 LKR = 67.9411 STD 1 STD = 0.0147 LKR
19 Mar 2024 1 LKR = 68.0906 STD 1 STD = 0.0147 LKR
20 Mar 2024 1 LKR = 68.0453 STD 1 STD = 0.0147 LKR
21 Mar 2024 1 LKR = 68.0966 STD 1 STD = 0.0147 LKR
22 Mar 2024 1 LKR = 68.2525 STD 1 STD = 0.0147 LKR
23 Mar 2024 1 LKR = 68.5234 STD 1 STD = 0.0146 LKR
24 Mar 2024 1 LKR = 68.5234 STD 1 STD = 0.0146 LKR
25 Mar 2024 1 LKR = 68.4902 STD 1 STD = 0.0146 LKR
26 Mar 2024 1 LKR = 68.5178 STD 1 STD = 0.0146 LKR
27 Mar 2024 1 LKR = 68.786 STD 1 STD = 0.0145 LKR
28 Mar 2024 1 LKR = 68.8857 STD 1 STD = 0.0145 LKR
29 Mar 2024 1 LKR = 68.8917 STD 1 STD = 0.0145 LKR
30 Mar 2024 1 LKR = 68.9811 STD 1 STD = 0.0145 LKR
31 Mar 2024 1 LKR = 68.9811 STD 1 STD = 0.0145 LKR

Apr 2024

DateLKR-STDSTD-LKR
01 Apr 2024 1 LKR = 68.9189 STD 1 STD = 0.0145 LKR
02 Apr 2024 1 LKR = 69.1348 STD 1 STD = 0.0145 LKR
03 Apr 2024 1 LKR = 69.1064 STD 1 STD = 0.0145 LKR
04 Apr 2024 1 LKR = 69.1197 STD 1 STD = 0.0145 LKR
05 Apr 2024 1 LKR = 69.2202 STD 1 STD = 0.0144 LKR
06 Apr 2024 1 LKR = 69.3138 STD 1 STD = 0.0144 LKR
07 Apr 2024 1 LKR = 69.3138 STD 1 STD = 0.0144 LKR
08 Apr 2024 1 LKR = 69.1893 STD 1 STD = 0.0145 LKR
09 Apr 2024 1 LKR = 69.3031 STD 1 STD = 0.0144 LKR
10 Apr 2024 1 LKR = 69.2257 STD 1 STD = 0.0144 LKR
11 Apr 2024 1 LKR = 69.339 STD 1 STD = 0.0144 LKR
12 Apr 2024 1 LKR = 69.3721 STD 1 STD = 0.0144 LKR
13 Apr 2024 1 LKR = 69.3721 STD 1 STD = 0.0144 LKR
14 Apr 2024 1 LKR = 69.5023 STD 1 STD = 0.0144 LKR
15 Apr 2024 1 LKR = 69.2335 STD 1 STD = 0.0144 LKR
16 Apr 2024 1 LKR = 68.9769 STD 1 STD = 0.0145 LKR
17 Apr 2024 1 LKR = 68.5906 STD 1 STD = 0.0146 LKR
18 Apr 2024 1 LKR = 68.7103 STD 1 STD = 0.0146 LKR
19 Apr 2024 1 LKR = 68.526 STD 1 STD = 0.0146 LKR
20 Apr 2024 1 LKR = 68.6811 STD 1 STD = 0.0146 LKR
21 Apr 2024 1 LKR = 68.6811 STD 1 STD = 0.0146 LKR
22 Apr 2024 1 LKR = 68.8323 STD 1 STD = 0.0145 LKR
23 Apr 2024 1 LKR = 69.0172 STD 1 STD = 0.0145 LKR
24 Apr 2024 1 LKR = 69.3702 STD 1 STD = 0.0144 LKR
25 Apr 2024 1 LKR = 69.6836 STD 1 STD = 0.0144 LKR
26 Apr 2024 1 LKR = 69.9635 STD 1 STD = 0.0143 LKR
27 Apr 2024 1 LKR = 69.7526 STD 1 STD = 0.0143 LKR
28 Apr 2024 1 LKR = 69.7526 STD 1 STD = 0.0143 LKR
29 Apr 2024 1 LKR = 69.6069 STD 1 STD = 0.0144 LKR
30 Apr 2024 1 LKR = 69.7749 STD 1 STD = 0.0143 LKR

May 2024

DateLKR-STDSTD-LKR
01 May 2024 1 LKR = 69.4252 STD 1 STD = 0.0144 LKR
02 May 2024 1 LKR = 69.646 STD 1 STD = 0.0144 LKR
03 May 2024 1 LKR = 69.6578 STD 1 STD = 0.0144 LKR
04 May 2024 1 LKR = 69.8283 STD 1 STD = 0.0143 LKR
05 May 2024 1 LKR = 69.8283 STD 1 STD = 0.0143 LKR
06 May 2024 1 LKR = 69.6985 STD 1 STD = 0.0143 LKR
07 May 2024 1 LKR = 69.0501 STD 1 STD = 0.0145 LKR
08 May 2024 1 LKR = 68.9187 STD 1 STD = 0.0145 LKR
09 May 2024 1 LKR = 69.2855 STD 1 STD = 0.0144 LKR
10 May 2024 1 LKR = 69.2365 STD 1 STD = 0.0144 LKR
11 May 2024 1 LKR = 69.2365 STD 1 STD = 0.0144 LKR
12 May 2024 1 LKR = 69.2962 STD 1 STD = 0.0144 LKR
13 May 2024 1 LKR = 69.1553 STD 1 STD = 0.0145 LKR
14 May 2024 1 LKR = 68.6576 STD 1 STD = 0.0146 LKR
15 May 2024 1 LKR = 68.5668 STD 1 STD = 0.0146 LKR
16 May 2024 1 LKR = 68.8185 STD 1 STD = 0.0145 LKR
17 May 2024 1 LKR = 69.0659 STD 1 STD = 0.0145 LKR
18 May 2024 1 LKR = 69.4234 STD 1 STD = 0.0144 LKR
19 May 2024 1 LKR = 69.4234 STD 1 STD = 0.0144 LKR
20 May 2024 1 LKR = 69.0261 STD 1 STD = 0.0145 LKR
21 May 2024 1 LKR = 68.9892 STD 1 STD = 0.0145 LKR
22 May 2024 1 LKR = 68.9689 STD 1 STD = 0.0145 LKR
23 May 2024 1 LKR = 68.9672 STD 1 STD = 0.0145 LKR
24 May 2024 1 LKR = 69.0631 STD 1 STD = 0.0145 LKR
25 May 2024 1 LKR = 69.1749 STD 1 STD = 0.0145 LKR
26 May 2024 1 LKR = 69.1749 STD 1 STD = 0.0145 LKR
27 May 2024 1 LKR = 68.8741 STD 1 STD = 0.0145 LKR
28 May 2024 1 LKR = 68.6002 STD 1 STD = 0.0146 LKR
29 May 2024 1 LKR = 68.5766 STD 1 STD = 0.0146 LKR
30 May 2024 1 LKR = 68.5677 STD 1 STD = 0.0146 LKR
31 May 2024 1 LKR = 68.8237 STD 1 STD = 0.0145 LKR

Jun 2024

DateLKR-STDSTD-LKR
01 Jun 2024 1 LKR = 68.8443 STD 1 STD = 0.0145 LKR
02 Jun 2024 1 LKR = 68.8443 STD 1 STD = 0.0145 LKR
03 Jun 2024 1 LKR = 68.5651 STD 1 STD = 0.0146 LKR
04 Jun 2024 1 LKR = 68.4986 STD 1 STD = 0.0146 LKR
05 Jun 2024 1 LKR = 68.437 STD 1 STD = 0.0146 LKR
06 Jun 2024 1 LKR = 68.3397 STD 1 STD = 0.0146 LKR
07 Jun 2024 1 LKR = 68.3857 STD 1 STD = 0.0146 LKR
08 Jun 2024 1 LKR = 67.9289 STD 1 STD = 0.0147 LKR
09 Jun 2024 1 LKR = 67.9289 STD 1 STD = 0.0147 LKR
10 Jun 2024 1 LKR = 68.3332 STD 1 STD = 0.0146 LKR
11 Jun 2024 1 LKR = 68.1408 STD 1 STD = 0.0147 LKR
12 Jun 2024 1 LKR = 68.5046 STD 1 STD = 0.0146 LKR
13 Jun 2024 1 LKR = 68.1101 STD 1 STD = 0.0147 LKR
14 Jun 2024 1 LKR = 68.0722 STD 1 STD = 0.0147 LKR
15 Jun 2024 1 LKR = 68.2182 STD 1 STD = 0.0147 LKR
16 Jun 2024 1 LKR = 68.2182 STD 1 STD = 0.0147 LKR
17 Jun 2024 1 LKR = 68.1487 STD 1 STD = 0.0147 LKR
18 Jun 2024 1 LKR = 67.8514 STD 1 STD = 0.0147 LKR
19 Jun 2024 1 LKR = 67.8218 STD 1 STD = 0.0147 LKR
20 Jun 2024 1 LKR = 67.8119 STD 1 STD = 0.0147 LKR
21 Jun 2024 1 LKR = 67.7941 STD 1 STD = 0.0148 LKR
22 Jun 2024 1 LKR = 67.9261 STD 1 STD = 0.0147 LKR
23 Jun 2024 1 LKR = 67.9261 STD 1 STD = 0.0147 LKR
24 Jun 2024 1 LKR = 67.7906 STD 1 STD = 0.0148 LKR
25 Jun 2024 1 LKR = 67.7699 STD 1 STD = 0.0148 LKR
26 Jun 2024 1 LKR = 67.7437 STD 1 STD = 0.0148 LKR
27 Jun 2024 1 LKR = 67.6281 STD 1 STD = 0.0148 LKR
28 Jun 2024 1 LKR = 67.6366 STD 1 STD = 0.0148 LKR
29 Jun 2024 1 LKR = 67.6366 STD 1 STD = 0.0148 LKR
30 Jun 2024 1 LKR = 67.7017 STD 1 STD = 0.0148 LKR

Jul 2024

DateLKR-STDSTD-LKR
01 Jul 2024 1 LKR = 67.7902 STD 1 STD = 0.0148 LKR
02 Jul 2024 1 LKR = 67.703 STD 1 STD = 0.0148 LKR
03 Jul 2024 1 LKR = 68.0107 STD 1 STD = 0.0147 LKR
04 Jul 2024 1 LKR = 68.0398 STD 1 STD = 0.0147 LKR
05 Jul 2024 1 LKR = 67.9101 STD 1 STD = 0.0147 LKR
06 Jul 2024 1 LKR = 68.0908 STD 1 STD = 0.0147 LKR
07 Jul 2024 1 LKR = 68.0908 STD 1 STD = 0.0147 LKR
08 Jul 2024 1 LKR = 67.9766 STD 1 STD = 0.0147 LKR
09 Jul 2024 1 LKR = 68.0564 STD 1 STD = 0.0147 LKR
10 Jul 2024 1 LKR = 68.1505 STD 1 STD = 0.0147 LKR
11 Jul 2024 1 LKR = 68.3234 STD 1 STD = 0.0146 LKR
12 Jul 2024 1 LKR = 68.4268 STD 1 STD = 0.0146 LKR
13 Jul 2024 1 LKR = 68.4268 STD 1 STD = 0.0146 LKR
14 Jul 2024 1 LKR = 68.6153 STD 1 STD = 0.0146 LKR
15 Jul 2024 1 LKR = 68.3795 STD 1 STD = 0.0146 LKR
16 Jul 2024 1 LKR = 68.2007 STD 1 STD = 0.0147 LKR
17 Jul 2024 1 LKR = 68.1571 STD 1 STD = 0.0147 LKR
18 Jul 2024 1 LKR = 68.0726 STD 1 STD = 0.0147 LKR
19 Jul 2024 1 LKR = 68.1975 STD 1 STD = 0.0147 LKR
20 Jul 2024 1 LKR = 68.2197 STD 1 STD = 0.0147 LKR
21 Jul 2024 1 LKR = 68.2197 STD 1 STD = 0.0147 LKR
22 Jul 2024 1 LKR = 68.0586 STD 1 STD = 0.0147 LKR
23 Jul 2024 1 LKR = 68.1613 STD 1 STD = 0.0147 LKR
24 Jul 2024 1 LKR = 68.168 STD 1 STD = 0.0147 LKR
25 Jul 2024 1 LKR = 68.2051 STD 1 STD = 0.0147 LKR
26 Jul 2024 1 LKR = 68.3172 STD 1 STD = 0.0146 LKR
27 Jul 2024 1 LKR = 68.4112 STD 1 STD = 0.0146 LKR
28 Jul 2024 1 LKR = 68.4112 STD 1 STD = 0.0146 LKR
29 Jul 2024 1 LKR = 68.3568 STD 1 STD = 0.0146 LKR
30 Jul 2024 1 LKR = 68.4447 STD 1 STD = 0.0146 LKR
31 Jul 2024 1 LKR = 68.4449 STD 1 STD = 0.0146 LKR

Aug 2024

DateLKR-STDSTD-LKR
01 Aug 2024 1 LKR = 68.2615 STD 1 STD = 0.0146 LKR
02 Aug 2024 1 LKR = 68.5914 STD 1 STD = 0.0146 LKR
03 Aug 2024 1 LKR = 69.1801 STD 1 STD = 0.0145 LKR
04 Aug 2024 1 LKR = 69.1801 STD 1 STD = 0.0145 LKR
05 Aug 2024 1 LKR = 68.9077 STD 1 STD = 0.0145 LKR
06 Aug 2024 1 LKR = 68.4793 STD 1 STD = 0.0146 LKR
07 Aug 2024 1 LKR = 68.5543 STD 1 STD = 0.0146 LKR
08 Aug 2024 1 LKR = 68.7695 STD 1 STD = 0.0145 LKR
09 Aug 2024 1 LKR = 68.9848 STD 1 STD = 0.0145 LKR
10 Aug 2024 1 LKR = 68.9848 STD 1 STD = 0.0145 LKR
11 Aug 2024 1 LKR = 69.0638 STD 1 STD = 0.0145 LKR
12 Aug 2024 1 LKR = 69.1626 STD 1 STD = 0.0145 LKR
13 Aug 2024 1 LKR = 69.1951 STD 1 STD = 0.0145 LKR
14 Aug 2024 1 LKR = 69.1762 STD 1 STD = 0.0145 LKR
15 Aug 2024 1 LKR = 69.2432 STD 1 STD = 0.0144 LKR
16 Aug 2024 1 LKR = 69.2797 STD 1 STD = 0.0144 LKR
17 Aug 2024 1 LKR = 69.551 STD 1 STD = 0.0144 LKR
18 Aug 2024 1 LKR = 69.551 STD 1 STD = 0.0144 LKR
19 Aug 2024 1 LKR = 69.2663 STD 1 STD = 0.0144 LKR
20 Aug 2024 1 LKR = 69.1112 STD 1 STD = 0.0145 LKR
21 Aug 2024 1 LKR = 68.8576 STD 1 STD = 0.0145 LKR
22 Aug 2024 1 LKR = 68.678 STD 1 STD = 0.0146 LKR
23 Aug 2024 1 LKR = 69.0054 STD 1 STD = 0.0145 LKR
24 Aug 2024 1 LKR = 69.5799 STD 1 STD = 0.0144 LKR
25 Aug 2024 1 LKR = 69.5799 STD 1 STD = 0.0144 LKR
26 Aug 2024 1 LKR = 68.7842 STD 1 STD = 0.0145 LKR
27 Aug 2024 1 LKR = 68.9161 STD 1 STD = 0.0145 LKR
28 Aug 2024 1 LKR = 68.8858 STD 1 STD = 0.0145 LKR
29 Aug 2024 1 LKR = 68.9681 STD 1 STD = 0.0145 LKR
30 Aug 2024 1 LKR = 69.1799 STD 1 STD = 0.0145 LKR
31 Aug 2024 1 LKR = 69.1799 STD 1 STD = 0.0145 LKR

Sep 2024

DateLKR-STDSTD-LKR
01 Sep 2024 1 LKR = 69.0796 STD 1 STD = 0.0145 LKR
02 Sep 2024 1 LKR = 69.2403 STD 1 STD = 0.0144 LKR
03 Sep 2024 1 LKR = 69.2265 STD 1 STD = 0.0144 LKR
04 Sep 2024 1 LKR = 69.2077 STD 1 STD = 0.0144 LKR
05 Sep 2024 1 LKR = 69.2876 STD 1 STD = 0.0144 LKR
06 Sep 2024 1 LKR = 69.2691 STD 1 STD = 0.0144 LKR
07 Sep 2024 1 LKR = 69.2001 STD 1 STD = 0.0145 LKR
08 Sep 2024 1 LKR = 69.2001 STD 1 STD = 0.0145 LKR
09 Sep 2024 1 LKR = 68.8345 STD 1 STD = 0.0145 LKR
10 Sep 2024 1 LKR = 68.8766 STD 1 STD = 0.0145 LKR
11 Sep 2024 1 LKR = 68.8679 STD 1 STD = 0.0145 LKR
12 Sep 2024 1 LKR = 68.5888 STD 1 STD = 0.0146 LKR
13 Sep 2024 1 LKR = 69.0314 STD 1 STD = 0.0145 LKR
14 Sep 2024 1 LKR = 68.6825 STD 1 STD = 0.0146 LKR
15 Sep 2024 1 LKR = 68.6825 STD 1 STD = 0.0146 LKR
16 Sep 2024 1 LKR = 68.4993 STD 1 STD = 0.0146 LKR
17 Sep 2024 1 LKR = 68.518 STD 1 STD = 0.0146 LKR
18 Sep 2024 1 LKR = 68.2102 STD 1 STD = 0.0147 LKR
19 Sep 2024 1 LKR = 67.8965 STD 1 STD = 0.0147 LKR
20 Sep 2024 1 LKR = 67.8192 STD 1 STD = 0.0147 LKR
21 Sep 2024 1 LKR = 67.9466 STD 1 STD = 0.0147 LKR
22 Sep 2024 1 LKR = 67.9466 STD 1 STD = 0.0147 LKR
23 Sep 2024 1 LKR = 67.9931 STD 1 STD = 0.0147 LKR
24 Sep 2024 1 LKR = 68.2884 STD 1 STD = 0.0146 LKR
25 Sep 2024 1 LKR = 68.7925 STD 1 STD = 0.0145 LKR
26 Sep 2024 1 LKR = 69.0424 STD 1 STD = 0.0145 LKR
27 Sep 2024 1 LKR = 69.3296 STD 1 STD = 0.0144 LKR
28 Sep 2024 1 LKR = 69.3296 STD 1 STD = 0.0144 LKR
29 Sep 2024 1 LKR = 69.3296 STD 1 STD = 0.0144 LKR
30 Sep 2024 1 LKR = 69.8806 STD 1 STD = 0.0143 LKR

Oct 2024

DateLKR-STDSTD-LKR
01 Oct 2024 1 LKR = 70.1933 STD 1 STD = 0.0142 LKR
02 Oct 2024 1 LKR = 70.19 STD 1 STD = 0.0142 LKR
03 Oct 2024 1 LKR = 70.3964 STD 1 STD = 0.0142 LKR
04 Oct 2024 1 LKR = 70.4973 STD 1 STD = 0.0142 LKR
05 Oct 2024 1 LKR = 70.1851 STD 1 STD = 0.0142 LKR
06 Oct 2024 1 LKR = 70.1851 STD 1 STD = 0.0142 LKR
07 Oct 2024 1 LKR = 70.5856 STD 1 STD = 0.0142 LKR
08 Oct 2024 1 LKR = 70.6221 STD 1 STD = 0.0142 LKR
09 Oct 2024 1 LKR = 70.6582 STD 1 STD = 0.0142 LKR
10 Oct 2024 1 LKR = 70.645 STD 1 STD = 0.0142 LKR
11 Oct 2024 1 LKR = 70.667 STD 1 STD = 0.0142 LKR
12 Oct 2024 1 LKR = 70.8005 STD 1 STD = 0.0141 LKR
13 Oct 2024 1 LKR = 70.667 STD 1 STD = 0.0142 LKR
14 Oct 2024 1 LKR = 70.625 STD 1 STD = 0.0142 LKR
15 Oct 2024 1 LKR = 70.5783 STD 1 STD = 0.0142 LKR
16 Oct 2024 1 LKR = 70.6833 STD 1 STD = 0.0141 LKR
17 Oct 2024 1 LKR = 70.6939 STD 1 STD = 0.0141 LKR
18 Oct 2024 1 LKR = 70.683 STD 1 STD = 0.0141 LKR
19 Oct 2024 1 LKR = 70.8955 STD 1 STD = 0.0141 LKR
20 Oct 2024 1 LKR = 70.8955 STD 1 STD = 0.0141 LKR
21 Oct 2024 1 LKR = 70.6022 STD 1 STD = 0.0142 LKR
22 Oct 2024 1 LKR = 70.5736 STD 1 STD = 0.0142 LKR
23 Oct 2024 1 LKR = 70.5359 STD 1 STD = 0.0142 LKR
24 Oct 2024 1 LKR = 70.4659 STD 1 STD = 0.0142 LKR
25 Oct 2024 1 LKR = 70.4849 STD 1 STD = 0.0142 LKR
26 Oct 2024 1 LKR = 70.3361 STD 1 STD = 0.0142 LKR
27 Oct 2024 1 LKR = 70.3361 STD 1 STD = 0.0142 LKR
28 Oct 2024 1 LKR = 70.5301 STD 1 STD = 0.0142 LKR
29 Oct 2024 1 LKR = 70.47 STD 1 STD = 0.0142 LKR
30 Oct 2024 1 LKR = 70.5842 STD 1 STD = 0.0142 LKR
31 Oct 2024 1 LKR = 70.6958 STD 1 STD = 0.0141 LKR

Nov 2024

DateLKR-STDSTD-LKR
01 Nov 2024 1 LKR = 70.6434 STD 1 STD = 0.0142 LKR
02 Nov 2024 1 LKR = 70.6434 STD 1 STD = 0.0142 LKR
03 Nov 2024 1 LKR = 70.741 STD 1 STD = 0.0141 LKR
04 Nov 2024 1 LKR = 70.554 STD 1 STD = 0.0142 LKR
05 Nov 2024 1 LKR = 70.6133 STD 1 STD = 0.0142 LKR
06 Nov 2024 1 LKR = 70.6913 STD 1 STD = 0.0141 LKR
07 Nov 2024 1 LKR = 70.7588 STD 1 STD = 0.0141 LKR
08 Nov 2024 1 LKR = 70.7106 STD 1 STD = 0.0141 LKR
09 Nov 2024 1 LKR = 70.3524 STD 1 STD = 0.0142 LKR
10 Nov 2024 1 LKR = 70.3524 STD 1 STD = 0.0142 LKR
11 Nov 2024 1 LKR = 70.7127 STD 1 STD = 0.0141 LKR
12 Nov 2024 1 LKR = 70.7405 STD 1 STD = 0.0141 LKR
13 Nov 2024 1 LKR = 70.766 STD 1 STD = 0.0141 LKR
14 Nov 2024 1 LKR = 70.854 STD 1 STD = 0.0141 LKR
15 Nov 2024 1 LKR = 70.8015 STD 1 STD = 0.0141 LKR
16 Nov 2024 1 LKR = 70.6354 STD 1 STD = 0.0142 LKR
17 Nov 2024 1 LKR = 70.6354 STD 1 STD = 0.0142 LKR
18 Nov 2024 1 LKR = 71.0042 STD 1 STD = 0.0141 LKR
19 Nov 2024 1 LKR = 71.1336 STD 1 STD = 0.0141 LKR
20 Nov 2024 1 LKR = 71.1346 STD 1 STD = 0.0141 LKR
21 Nov 2024 1 LKR = 71.1406 STD 1 STD = 0.0141 LKR
22 Nov 2024 1 LKR = 71.0618 STD 1 STD = 0.0141 LKR
23 Nov 2024 1 LKR = 71.1335 STD 1 STD = 0.0141 LKR
24 Nov 2024 1 LKR = 71.1335 STD 1 STD = 0.0141 LKR
25 Nov 2024 1 LKR = 71.1153 STD 1 STD = 0.0141 LKR
26 Nov 2024 1 LKR = 71.2865 STD 1 STD = 0.014 LKR
27 Nov 2024 1 LKR = 71.0943 STD 1 STD = 0.0141 LKR
28 Nov 2024 1 LKR = 71.2133 STD 1 STD = 0.014 LKR
29 Nov 2024 1 LKR = 71.1653 STD 1 STD = 0.0141 LKR
30 Nov 2024 1 LKR = 71.3474 STD 1 STD = 0.014 LKR

Dec 2024

DateLKR-STDSTD-LKR
01 Dec 2024 1 LKR = 71.3474 STD 1 STD = 0.014 LKR
02 Dec 2024 1 LKR = 71.2308 STD 1 STD = 0.014 LKR
03 Dec 2024 1 LKR = 71.1875 STD 1 STD = 0.014 LKR
04 Dec 2024 1 LKR = 71.2247 STD 1 STD = 0.014 LKR
05 Dec 2024 1 LKR = 71.2503 STD 1 STD = 0.014 LKR
06 Dec 2024 1 LKR = 71.2756 STD 1 STD = 0.014 LKR
07 Dec 2024 1 LKR = 71.2143 STD 1 STD = 0.014 LKR
08 Dec 2024 1 LKR = 71.2143 STD 1 STD = 0.014 LKR
09 Dec 2024 1 LKR = 71.242 STD 1 STD = 0.014 LKR
10 Dec 2024 1 LKR = 71.2705 STD 1 STD = 0.014 LKR
11 Dec 2024 1 LKR = 71.4043 STD 1 STD = 0.014 LKR
12 Dec 2024 1 LKR = 71.2802 STD 1 STD = 0.014 LKR
13 Dec 2024 1 LKR = 71.3546 STD 1 STD = 0.014 LKR
14 Dec 2024 1 LKR = 71.4491 STD 1 STD = 0.014 LKR
15 Dec 2024 1 LKR = 71.4491 STD 1 STD = 0.014 LKR
16 Dec 2024 1 LKR = 71.2327 STD 1 STD = 0.014 LKR
17 Dec 2024 1 LKR = 71.0816 STD 1 STD = 0.0141 LKR
18 Dec 2024 1 LKR = 71.0151 STD 1 STD = 0.0141 LKR
19 Dec 2024 1 LKR = 70.6497 STD 1 STD = 0.0142 LKR
20 Dec 2024 1 LKR = 70.5173 STD 1 STD = 0.0142 LKR
21 Dec 2024 1 LKR = 70.7809 STD 1 STD = 0.0141 LKR
22 Dec 2024 1 LKR = 70.7809 STD 1 STD = 0.0141 LKR

LKR-STD and STD-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats