> LKR-SRD and SRD-LKR exchange rates - 2024

LKR-SRD and SRD-LKR exchange rates - 2024

LKR-SRD and SRD-LKR exchange rates

Check below the exchange rates for LKR-SRD and SRD-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.1084 SRD

1 SRD = 9.2263 LKR

1Y 2Y 3Y

LKR to SRDSRD to LKR

Jan 2024

Date	LKR-SRD	SRD-LKR
01 Jan 2024	1 LKR = 0.1131 SRD	1 SRD = 8.8392 LKR
02 Jan 2024	1 LKR = 0.1141 SRD	1 SRD = 8.766 LKR
03 Jan 2024	1 LKR = 0.1139 SRD	1 SRD = 8.7826 LKR
04 Jan 2024	1 LKR = 0.1127 SRD	1 SRD = 8.8701 LKR
05 Jan 2024	1 LKR = 0.1138 SRD	1 SRD = 8.7902 LKR
06 Jan 2024	1 LKR = 0.1137 SRD	1 SRD = 8.7983 LKR
07 Jan 2024	1 LKR = 0.1137 SRD	1 SRD = 8.7983 LKR
08 Jan 2024	1 LKR = 0.1137 SRD	1 SRD = 8.7953 LKR
09 Jan 2024	1 LKR = 0.1135 SRD	1 SRD = 8.8071 LKR
10 Jan 2024	1 LKR = 0.114 SRD	1 SRD = 8.7683 LKR
11 Jan 2024	1 LKR = 0.1142 SRD	1 SRD = 8.7591 LKR
12 Jan 2024	1 LKR = 0.1145 SRD	1 SRD = 8.7328 LKR
13 Jan 2024	1 LKR = 0.1138 SRD	1 SRD = 8.7863 LKR
14 Jan 2024	1 LKR = 0.1138 SRD	1 SRD = 8.7863 LKR
15 Jan 2024	1 LKR = 0.1138 SRD	1 SRD = 8.7895 LKR
16 Jan 2024	1 LKR = 0.1145 SRD	1 SRD = 8.7304 LKR
17 Jan 2024	1 LKR = 0.1146 SRD	1 SRD = 8.7232 LKR
18 Jan 2024	1 LKR = 0.1144 SRD	1 SRD = 8.7396 LKR
19 Jan 2024	1 LKR = 0.1153 SRD	1 SRD = 8.6767 LKR
20 Jan 2024	1 LKR = 0.1143 SRD	1 SRD = 8.7478 LKR
21 Jan 2024	1 LKR = 0.1143 SRD	1 SRD = 8.7478 LKR
22 Jan 2024	1 LKR = 0.1142 SRD	1 SRD = 8.7595 LKR
23 Jan 2024	1 LKR = 0.1139 SRD	1 SRD = 8.7784 LKR
24 Jan 2024	1 LKR = 0.1152 SRD	1 SRD = 8.6829 LKR
25 Jan 2024	1 LKR = 0.1154 SRD	1 SRD = 8.6668 LKR
26 Jan 2024	1 LKR = 0.1159 SRD	1 SRD = 8.6274 LKR
27 Jan 2024	1 LKR = 0.1152 SRD	1 SRD = 8.6838 LKR
28 Jan 2024	1 LKR = 0.1152 SRD	1 SRD = 8.6838 LKR
29 Jan 2024	1 LKR = 0.1152 SRD	1 SRD = 8.6796 LKR
30 Jan 2024	1 LKR = 0.116 SRD	1 SRD = 8.6233 LKR
31 Jan 2024	1 LKR = 0.1155 SRD	1 SRD = 8.6573 LKR

Feb 2024

Date	LKR-SRD	SRD-LKR
01 Feb 2024	1 LKR = 0.1173 SRD	1 SRD = 8.5281 LKR
02 Feb 2024	1 LKR = 0.1181 SRD	1 SRD = 8.4699 LKR
03 Feb 2024	1 LKR = 0.1174 SRD	1 SRD = 8.5214 LKR
04 Feb 2024	1 LKR = 0.1174 SRD	1 SRD = 8.5214 LKR
05 Feb 2024	1 LKR = 0.1171 SRD	1 SRD = 8.5404 LKR
06 Feb 2024	1 LKR = 0.1162 SRD	1 SRD = 8.6027 LKR
07 Feb 2024	1 LKR = 0.1166 SRD	1 SRD = 8.5729 LKR
08 Feb 2024	1 LKR = 0.1166 SRD	1 SRD = 8.5771 LKR
09 Feb 2024	1 LKR = 0.1168 SRD	1 SRD = 8.5631 LKR
10 Feb 2024	1 LKR = 0.1167 SRD	1 SRD = 8.5678 LKR
11 Feb 2024	1 LKR = 0.1167 SRD	1 SRD = 8.5678 LKR
12 Feb 2024	1 LKR = 0.1164 SRD	1 SRD = 8.5897 LKR
13 Feb 2024	1 LKR = 0.1162 SRD	1 SRD = 8.607 LKR
14 Feb 2024	1 LKR = 0.1162 SRD	1 SRD = 8.6042 LKR
15 Feb 2024	1 LKR = 0.1162 SRD	1 SRD = 8.6048 LKR
16 Feb 2024	1 LKR = 0.1162 SRD	1 SRD = 8.6088 LKR
17 Feb 2024	1 LKR = 0.1162 SRD	1 SRD = 8.6033 LKR
18 Feb 2024	1 LKR = 0.1163 SRD	1 SRD = 8.601 LKR
19 Feb 2024	1 LKR = 0.1162 SRD	1 SRD = 8.6024 LKR
20 Feb 2024	1 LKR = 0.1159 SRD	1 SRD = 8.6294 LKR
21 Feb 2024	1 LKR = 0.1153 SRD	1 SRD = 8.6697 LKR
22 Feb 2024	1 LKR = 0.1148 SRD	1 SRD = 8.7136 LKR
23 Feb 2024	1 LKR = 0.1144 SRD	1 SRD = 8.7426 LKR
24 Feb 2024	1 LKR = 0.1149 SRD	1 SRD = 8.7013 LKR
25 Feb 2024	1 LKR = 0.1149 SRD	1 SRD = 8.7013 LKR
26 Feb 2024	1 LKR = 0.1148 SRD	1 SRD = 8.7071 LKR
27 Feb 2024	1 LKR = 0.1138 SRD	1 SRD = 8.7878 LKR
28 Feb 2024	1 LKR = 0.1138 SRD	1 SRD = 8.7862 LKR
29 Feb 2024	1 LKR = 0.114 SRD	1 SRD = 8.7706 LKR

Mar 2024

Date	LKR-SRD	SRD-LKR
01 Mar 2024	1 LKR = 0.1145 SRD	1 SRD = 8.7336 LKR
02 Mar 2024	1 LKR = 0.1151 SRD	1 SRD = 8.6867 LKR
03 Mar 2024	1 LKR = 0.1151 SRD	1 SRD = 8.6867 LKR
04 Mar 2024	1 LKR = 0.1148 SRD	1 SRD = 8.7079 LKR
05 Mar 2024	1 LKR = 0.1141 SRD	1 SRD = 8.7611 LKR
06 Mar 2024	1 LKR = 0.1147 SRD	1 SRD = 8.7173 LKR
07 Mar 2024	1 LKR = 0.1149 SRD	1 SRD = 8.7035 LKR
08 Mar 2024	1 LKR = 0.1142 SRD	1 SRD = 8.7539 LKR
09 Mar 2024	1 LKR = 0.1155 SRD	1 SRD = 8.656 LKR
10 Mar 2024	1 LKR = 0.1155 SRD	1 SRD = 8.656 LKR
11 Mar 2024	1 LKR = 0.1156 SRD	1 SRD = 8.6507 LKR
12 Mar 2024	1 LKR = 0.1153 SRD	1 SRD = 8.6699 LKR
13 Mar 2024	1 LKR = 0.1153 SRD	1 SRD = 8.6708 LKR
14 Mar 2024	1 LKR = 0.1158 SRD	1 SRD = 8.6373 LKR
15 Mar 2024	1 LKR = 0.1155 SRD	1 SRD = 8.6576 LKR
16 Mar 2024	1 LKR = 0.1157 SRD	1 SRD = 8.644 LKR
17 Mar 2024	1 LKR = 0.1157 SRD	1 SRD = 8.644 LKR
18 Mar 2024	1 LKR = 0.116 SRD	1 SRD = 8.6228 LKR
19 Mar 2024	1 LKR = 0.1158 SRD	1 SRD = 8.6371 LKR
20 Mar 2024	1 LKR = 0.1158 SRD	1 SRD = 8.632 LKR
21 Mar 2024	1 LKR = 0.1156 SRD	1 SRD = 8.6532 LKR
22 Mar 2024	1 LKR = 0.116 SRD	1 SRD = 8.6185 LKR
23 Mar 2024	1 LKR = 0.1164 SRD	1 SRD = 8.5933 LKR
24 Mar 2024	1 LKR = 0.1164 SRD	1 SRD = 8.5933 LKR
25 Mar 2024	1 LKR = 0.1163 SRD	1 SRD = 8.5974 LKR
26 Mar 2024	1 LKR = 0.116 SRD	1 SRD = 8.6208 LKR
27 Mar 2024	1 LKR = 0.1166 SRD	1 SRD = 8.5745 LKR
28 Mar 2024	1 LKR = 0.116 SRD	1 SRD = 8.621 LKR
29 Mar 2024	1 LKR = 0.1172 SRD	1 SRD = 8.5341 LKR
30 Mar 2024	1 LKR = 0.1173 SRD	1 SRD = 8.523 LKR
31 Mar 2024	1 LKR = 0.1173 SRD	1 SRD = 8.523 LKR

Apr 2024

Date	LKR-SRD	SRD-LKR
01 Apr 2024	1 LKR = 0.1172 SRD	1 SRD = 8.5307 LKR
02 Apr 2024	1 LKR = 0.1172 SRD	1 SRD = 8.5315 LKR
03 Apr 2024	1 LKR = 0.1165 SRD	1 SRD = 8.5819 LKR
04 Apr 2024	1 LKR = 0.1166 SRD	1 SRD = 8.5787 LKR
05 Apr 2024	1 LKR = 0.1165 SRD	1 SRD = 8.5813 LKR
06 Apr 2024	1 LKR = 0.1169 SRD	1 SRD = 8.5579 LKR
07 Apr 2024	1 LKR = 0.1169 SRD	1 SRD = 8.5579 LKR
08 Apr 2024	1 LKR = 0.1166 SRD	1 SRD = 8.5733 LKR
09 Apr 2024	1 LKR = 0.1168 SRD	1 SRD = 8.5587 LKR
10 Apr 2024	1 LKR = 0.1162 SRD	1 SRD = 8.6039 LKR
11 Apr 2024	1 LKR = 0.1164 SRD	1 SRD = 8.5898 LKR
12 Apr 2024	1 LKR = 0.1167 SRD	1 SRD = 8.5677 LKR
13 Apr 2024	1 LKR = 0.1168 SRD	1 SRD = 8.5607 LKR
14 Apr 2024	1 LKR = 0.117 SRD	1 SRD = 8.5447 LKR
15 Apr 2024	1 LKR = 0.1166 SRD	1 SRD = 8.5778 LKR
16 Apr 2024	1 LKR = 0.1161 SRD	1 SRD = 8.6106 LKR
17 Apr 2024	1 LKR = 0.1153 SRD	1 SRD = 8.6752 LKR
18 Apr 2024	1 LKR = 0.1154 SRD	1 SRD = 8.6623 LKR
19 Apr 2024	1 LKR = 0.1145 SRD	1 SRD = 8.7361 LKR
20 Apr 2024	1 LKR = 0.1146 SRD	1 SRD = 8.7283 LKR
21 Apr 2024	1 LKR = 0.1146 SRD	1 SRD = 8.7283 LKR
22 Apr 2024	1 LKR = 0.1148 SRD	1 SRD = 8.7092 LKR
23 Apr 2024	1 LKR = 0.1149 SRD	1 SRD = 8.7037 LKR
24 Apr 2024	1 LKR = 0.1154 SRD	1 SRD = 8.6626 LKR
25 Apr 2024	1 LKR = 0.1159 SRD	1 SRD = 8.6296 LKR
26 Apr 2024	1 LKR = 0.1156 SRD	1 SRD = 8.6504 LKR
27 Apr 2024	1 LKR = 0.1144 SRD	1 SRD = 8.7381 LKR
28 Apr 2024	1 LKR = 0.1144 SRD	1 SRD = 8.7381 LKR
29 Apr 2024	1 LKR = 0.1142 SRD	1 SRD = 8.7564 LKR
30 Apr 2024	1 LKR = 0.1145 SRD	1 SRD = 8.7326 LKR

May 2024

Date	LKR-SRD	SRD-LKR
01 May 2024	1 LKR = 0.1134 SRD	1 SRD = 8.817 LKR
02 May 2024	1 LKR = 0.1138 SRD	1 SRD = 8.7891 LKR
03 May 2024	1 LKR = 0.1136 SRD	1 SRD = 8.8051 LKR
04 May 2024	1 LKR = 0.1136 SRD	1 SRD = 8.8024 LKR
05 May 2024	1 LKR = 0.1136 SRD	1 SRD = 8.8024 LKR
06 May 2024	1 LKR = 0.1134 SRD	1 SRD = 8.8188 LKR
07 May 2024	1 LKR = 0.1106 SRD	1 SRD = 9.043 LKR
08 May 2024	1 LKR = 0.1098 SRD	1 SRD = 9.1041 LKR
09 May 2024	1 LKR = 0.1098 SRD	1 SRD = 9.1046 LKR
10 May 2024	1 LKR = 0.109 SRD	1 SRD = 9.1763 LKR
11 May 2024	1 LKR = 0.1093 SRD	1 SRD = 9.1454 LKR
12 May 2024	1 LKR = 0.1094 SRD	1 SRD = 9.1375 LKR
13 May 2024	1 LKR = 0.1092 SRD	1 SRD = 9.1562 LKR
14 May 2024	1 LKR = 0.1076 SRD	1 SRD = 9.2973 LKR
15 May 2024	1 LKR = 0.1065 SRD	1 SRD = 9.3935 LKR
16 May 2024	1 LKR = 0.1071 SRD	1 SRD = 9.3349 LKR
17 May 2024	1 LKR = 0.1073 SRD	1 SRD = 9.3157 LKR
18 May 2024	1 LKR = 0.1079 SRD	1 SRD = 9.2639 LKR
19 May 2024	1 LKR = 0.1079 SRD	1 SRD = 9.2639 LKR
20 May 2024	1 LKR = 0.1073 SRD	1 SRD = 9.3173 LKR
21 May 2024	1 LKR = 0.1085 SRD	1 SRD = 9.2125 LKR
22 May 2024	1 LKR = 0.1078 SRD	1 SRD = 9.275 LKR
23 May 2024	1 LKR = 0.1083 SRD	1 SRD = 9.2315 LKR
24 May 2024	1 LKR = 0.1077 SRD	1 SRD = 9.2853 LKR
25 May 2024	1 LKR = 0.1079 SRD	1 SRD = 9.2709 LKR
26 May 2024	1 LKR = 0.1079 SRD	1 SRD = 9.2709 LKR
27 May 2024	1 LKR = 0.1074 SRD	1 SRD = 9.3114 LKR
28 May 2024	1 LKR = 0.1068 SRD	1 SRD = 9.3607 LKR
29 May 2024	1 LKR = 0.1068 SRD	1 SRD = 9.3648 LKR
30 May 2024	1 LKR = 0.1067 SRD	1 SRD = 9.3712 LKR
31 May 2024	1 LKR = 0.1069 SRD	1 SRD = 9.3567 LKR

Jun 2024

Date	LKR-SRD	SRD-LKR
01 Jun 2024	1 LKR = 0.1062 SRD	1 SRD = 9.4134 LKR
02 Jun 2024	1 LKR = 0.1062 SRD	1 SRD = 9.4134 LKR
03 Jun 2024	1 LKR = 0.1058 SRD	1 SRD = 9.4517 LKR
04 Jun 2024	1 LKR = 0.1067 SRD	1 SRD = 9.374 LKR
05 Jun 2024	1 LKR = 0.1054 SRD	1 SRD = 9.4835 LKR
06 Jun 2024	1 LKR = 0.1051 SRD	1 SRD = 9.5124 LKR
07 Jun 2024	1 LKR = 0.1049 SRD	1 SRD = 9.5284 LKR
08 Jun 2024	1 LKR = 0.1039 SRD	1 SRD = 9.6217 LKR
09 Jun 2024	1 LKR = 0.1039 SRD	1 SRD = 9.6217 LKR
10 Jun 2024	1 LKR = 0.1046 SRD	1 SRD = 9.5648 LKR
11 Jun 2024	1 LKR = 0.1042 SRD	1 SRD = 9.5989 LKR
12 Jun 2024	1 LKR = 0.1047 SRD	1 SRD = 9.5495 LKR
13 Jun 2024	1 LKR = 0.1041 SRD	1 SRD = 9.6086 LKR
14 Jun 2024	1 LKR = 0.1039 SRD	1 SRD = 9.6264 LKR
15 Jun 2024	1 LKR = 0.1041 SRD	1 SRD = 9.61 LKR
16 Jun 2024	1 LKR = 0.1041 SRD	1 SRD = 9.61 LKR
17 Jun 2024	1 LKR = 0.104 SRD	1 SRD = 9.6198 LKR
18 Jun 2024	1 LKR = 0.1028 SRD	1 SRD = 9.725 LKR
19 Jun 2024	1 LKR = 0.1023 SRD	1 SRD = 9.7718 LKR
20 Jun 2024	1 LKR = 0.102 SRD	1 SRD = 9.8032 LKR
21 Jun 2024	1 LKR = 0.1005 SRD	1 SRD = 9.9473 LKR
22 Jun 2024	1 LKR = 0.1011 SRD	1 SRD = 9.8942 LKR
23 Jun 2024	1 LKR = 0.1011 SRD	1 SRD = 9.8942 LKR
24 Jun 2024	1 LKR = 0.1009 SRD	1 SRD = 9.914 LKR
25 Jun 2024	1 LKR = 0.1004 SRD	1 SRD = 9.9596 LKR
26 Jun 2024	1 LKR = 0.1018 SRD	1 SRD = 9.8272 LKR
27 Jun 2024	1 LKR = 0.1003 SRD	1 SRD = 9.9715 LKR
28 Jun 2024	1 LKR = 0.1001 SRD	1 SRD = 9.993 LKR
29 Jun 2024	1 LKR = 0.1008 SRD	1 SRD = 9.9232 LKR
30 Jun 2024	1 LKR = 0.1009 SRD	1 SRD = 9.9137 LKR

Jul 2024

Date	LKR-SRD	SRD-LKR
01 Jul 2024	1 LKR = 0.101 SRD	1 SRD = 9.9007 LKR
02 Jul 2024	1 LKR = 0.1009 SRD	1 SRD = 9.9135 LKR
03 Jul 2024	1 LKR = 0.1003 SRD	1 SRD = 9.9748 LKR
04 Jul 2024	1 LKR = 0.1005 SRD	1 SRD = 9.9468 LKR
05 Jul 2024	1 LKR = 0.1 SRD	1 SRD = 10.0038 LKR
06 Jul 2024	1 LKR = 0.0994 SRD	1 SRD = 10.0653 LKR
07 Jul 2024	1 LKR = 0.0994 SRD	1 SRD = 10.0653 LKR
08 Jul 2024	1 LKR = 0.0992 SRD	1 SRD = 10.0822 LKR
09 Jul 2024	1 LKR = 0.0993 SRD	1 SRD = 10.0704 LKR
10 Jul 2024	1 LKR = 0.0993 SRD	1 SRD = 10.0665 LKR
11 Jul 2024	1 LKR = 0.0983 SRD	1 SRD = 10.1721 LKR
12 Jul 2024	1 LKR = 0.0982 SRD	1 SRD = 10.1805 LKR
13 Jul 2024	1 LKR = 0.0979 SRD	1 SRD = 10.2173 LKR
14 Jul 2024	1 LKR = 0.0981 SRD	1 SRD = 10.1892 LKR
15 Jul 2024	1 LKR = 0.0978 SRD	1 SRD = 10.2244 LKR
16 Jul 2024	1 LKR = 0.0978 SRD	1 SRD = 10.2213 LKR
17 Jul 2024	1 LKR = 0.0978 SRD	1 SRD = 10.227 LKR
18 Jul 2024	1 LKR = 0.0975 SRD	1 SRD = 10.2594 LKR
19 Jul 2024	1 LKR = 0.0974 SRD	1 SRD = 10.2655 LKR
20 Jul 2024	1 LKR = 0.0979 SRD	1 SRD = 10.2128 LKR
21 Jul 2024	1 LKR = 0.0979 SRD	1 SRD = 10.2128 LKR
22 Jul 2024	1 LKR = 0.0977 SRD	1 SRD = 10.237 LKR
23 Jul 2024	1 LKR = 0.0966 SRD	1 SRD = 10.348 LKR
24 Jul 2024	1 LKR = 0.0966 SRD	1 SRD = 10.3554 LKR
25 Jul 2024	1 LKR = 0.0961 SRD	1 SRD = 10.4098 LKR
26 Jul 2024	1 LKR = 0.0955 SRD	1 SRD = 10.4696 LKR
27 Jul 2024	1 LKR = 0.0959 SRD	1 SRD = 10.4325 LKR
28 Jul 2024	1 LKR = 0.0959 SRD	1 SRD = 10.4325 LKR
29 Jul 2024	1 LKR = 0.0958 SRD	1 SRD = 10.4408 LKR
30 Jul 2024	1 LKR = 0.0954 SRD	1 SRD = 10.4807 LKR
31 Jul 2024	1 LKR = 0.0959 SRD	1 SRD = 10.429 LKR

Aug 2024

Date	LKR-SRD	SRD-LKR
01 Aug 2024	1 LKR = 0.0956 SRD	1 SRD = 10.4624 LKR
02 Aug 2024	1 LKR = 0.0955 SRD	1 SRD = 10.4683 LKR
03 Aug 2024	1 LKR = 0.0964 SRD	1 SRD = 10.373 LKR
04 Aug 2024	1 LKR = 0.0964 SRD	1 SRD = 10.373 LKR
05 Aug 2024	1 LKR = 0.096 SRD	1 SRD = 10.4141 LKR
06 Aug 2024	1 LKR = 0.0949 SRD	1 SRD = 10.5371 LKR
07 Aug 2024	1 LKR = 0.0951 SRD	1 SRD = 10.5144 LKR
08 Aug 2024	1 LKR = 0.0958 SRD	1 SRD = 10.4343 LKR
09 Aug 2024	1 LKR = 0.0963 SRD	1 SRD = 10.3871 LKR
10 Aug 2024	1 LKR = 0.096 SRD	1 SRD = 10.4217 LKR
11 Aug 2024	1 LKR = 0.0961 SRD	1 SRD = 10.4098 LKR
12 Aug 2024	1 LKR = 0.0962 SRD	1 SRD = 10.3949 LKR
13 Aug 2024	1 LKR = 0.0964 SRD	1 SRD = 10.3787 LKR
14 Aug 2024	1 LKR = 0.0958 SRD	1 SRD = 10.437 LKR
15 Aug 2024	1 LKR = 0.096 SRD	1 SRD = 10.4123 LKR
16 Aug 2024	1 LKR = 0.0961 SRD	1 SRD = 10.4063 LKR
17 Aug 2024	1 LKR = 0.0965 SRD	1 SRD = 10.3637 LKR
18 Aug 2024	1 LKR = 0.0965 SRD	1 SRD = 10.3637 LKR
19 Aug 2024	1 LKR = 0.0961 SRD	1 SRD = 10.4063 LKR
20 Aug 2024	1 LKR = 0.0959 SRD	1 SRD = 10.4297 LKR
21 Aug 2024	1 LKR = 0.0961 SRD	1 SRD = 10.4032 LKR
22 Aug 2024	1 LKR = 0.0957 SRD	1 SRD = 10.4543 LKR
23 Aug 2024	1 LKR = 0.096 SRD	1 SRD = 10.412 LKR
24 Aug 2024	1 LKR = 0.0967 SRD	1 SRD = 10.34 LKR
25 Aug 2024	1 LKR = 0.0967 SRD	1 SRD = 10.34 LKR
26 Aug 2024	1 LKR = 0.0956 SRD	1 SRD = 10.4596 LKR
27 Aug 2024	1 LKR = 0.0959 SRD	1 SRD = 10.4307 LKR
28 Aug 2024	1 LKR = 0.096 SRD	1 SRD = 10.422 LKR
29 Aug 2024	1 LKR = 0.096 SRD	1 SRD = 10.415 LKR
30 Aug 2024	1 LKR = 0.1286 SRD	1 SRD = 7.778 LKR
31 Aug 2024	1 LKR = 0.0966 SRD	1 SRD = 10.3535 LKR

Sep 2024

Date	LKR-SRD	SRD-LKR
01 Sep 2024	1 LKR = 0.0964 SRD	1 SRD = 10.3685 LKR
02 Sep 2024	1 LKR = 0.0967 SRD	1 SRD = 10.3445 LKR
03 Sep 2024	1 LKR = 0.0968 SRD	1 SRD = 10.3322 LKR
04 Sep 2024	1 LKR = 0.0966 SRD	1 SRD = 10.3538 LKR
05 Sep 2024	1 LKR = 0.0968 SRD	1 SRD = 10.3347 LKR
06 Sep 2024	1 LKR = 0.0968 SRD	1 SRD = 10.3268 LKR
07 Sep 2024	1 LKR = 0.0969 SRD	1 SRD = 10.3187 LKR
08 Sep 2024	1 LKR = 0.0969 SRD	1 SRD = 10.3187 LKR
09 Sep 2024	1 LKR = 0.0964 SRD	1 SRD = 10.3735 LKR
10 Sep 2024	1 LKR = 0.0966 SRD	1 SRD = 10.3549 LKR
11 Sep 2024	1 LKR = 0.097 SRD	1 SRD = 10.3146 LKR
12 Sep 2024	1 LKR = 0.097 SRD	1 SRD = 10.3113 LKR
13 Sep 2024	1 LKR = 0.0978 SRD	1 SRD = 10.2228 LKR
14 Sep 2024	1 LKR = 0.0978 SRD	1 SRD = 10.2223 LKR
15 Sep 2024	1 LKR = 0.0978 SRD	1 SRD = 10.2223 LKR
16 Sep 2024	1 LKR = 0.0976 SRD	1 SRD = 10.2497 LKR
17 Sep 2024	1 LKR = 0.0985 SRD	1 SRD = 10.1538 LKR
18 Sep 2024	1 LKR = 0.0982 SRD	1 SRD = 10.1878 LKR
19 Sep 2024	1 LKR = 0.0986 SRD	1 SRD = 10.137 LKR
20 Sep 2024	1 LKR = 0.0978 SRD	1 SRD = 10.2232 LKR
21 Sep 2024	1 LKR = 0.0992 SRD	1 SRD = 10.0851 LKR
22 Sep 2024	1 LKR = 0.0992 SRD	1 SRD = 10.0851 LKR
23 Sep 2024	1 LKR = 0.0992 SRD	1 SRD = 10.0782 LKR
24 Sep 2024	1 LKR = 0.1004 SRD	1 SRD = 9.9587 LKR
25 Sep 2024	1 LKR = 0.1005 SRD	1 SRD = 9.9466 LKR
26 Sep 2024	1 LKR = 0.1016 SRD	1 SRD = 9.8438 LKR
27 Sep 2024	1 LKR = 0.1023 SRD	1 SRD = 9.7744 LKR
28 Sep 2024	1 LKR = 0.1028 SRD	1 SRD = 9.7244 LKR
29 Sep 2024	1 LKR = 0.1028 SRD	1 SRD = 9.7244 LKR
30 Sep 2024	1 LKR = 0.1037 SRD	1 SRD = 9.6477 LKR

Oct 2024

Date	LKR-SRD	SRD-LKR
01 Oct 2024	1 LKR = 0.1041 SRD	1 SRD = 9.6048 LKR
02 Oct 2024	1 LKR = 0.1041 SRD	1 SRD = 9.6066 LKR
03 Oct 2024	1 LKR = 0.1053 SRD	1 SRD = 9.4943 LKR
04 Oct 2024	1 LKR = 0.1049 SRD	1 SRD = 9.5308 LKR
05 Oct 2024	1 LKR = 0.1058 SRD	1 SRD = 9.451 LKR
06 Oct 2024	1 LKR = 0.1058 SRD	1 SRD = 9.451 LKR
07 Oct 2024	1 LKR = 0.1064 SRD	1 SRD = 9.3965 LKR
08 Oct 2024	1 LKR = 0.1074 SRD	1 SRD = 9.3099 LKR
09 Oct 2024	1 LKR = 0.1082 SRD	1 SRD = 9.2409 LKR
10 Oct 2024	1 LKR = 0.1085 SRD	1 SRD = 9.2151 LKR
11 Oct 2024	1 LKR = 0.1096 SRD	1 SRD = 9.1205 LKR
12 Oct 2024	1 LKR = 0.1093 SRD	1 SRD = 9.151 LKR
13 Oct 2024	1 LKR = 0.1091 SRD	1 SRD = 9.1683 LKR
14 Oct 2024	1 LKR = 0.109 SRD	1 SRD = 9.1737 LKR
15 Oct 2024	1 LKR = 0.1094 SRD	1 SRD = 9.1399 LKR
16 Oct 2024	1 LKR = 0.1105 SRD	1 SRD = 9.0524 LKR
17 Oct 2024	1 LKR = 0.1113 SRD	1 SRD = 8.9866 LKR
18 Oct 2024	1 LKR = 0.1118 SRD	1 SRD = 8.9425 LKR
19 Oct 2024	1 LKR = 0.1126 SRD	1 SRD = 8.8771 LKR
20 Oct 2024	1 LKR = 0.1126 SRD	1 SRD = 8.8771 LKR
21 Oct 2024	1 LKR = 0.1122 SRD	1 SRD = 8.914 LKR
22 Oct 2024	1 LKR = 0.1133 SRD	1 SRD = 8.8298 LKR
23 Oct 2024	1 LKR = 0.1125 SRD	1 SRD = 8.885 LKR
24 Oct 2024	1 LKR = 0.1144 SRD	1 SRD = 8.7391 LKR
25 Oct 2024	1 LKR = 0.114 SRD	1 SRD = 8.7725 LKR
26 Oct 2024	1 LKR = 0.1157 SRD	1 SRD = 8.6422 LKR
27 Oct 2024	1 LKR = 0.1157 SRD	1 SRD = 8.6422 LKR
28 Oct 2024	1 LKR = 0.116 SRD	1 SRD = 8.6185 LKR
29 Oct 2024	1 LKR = 0.1161 SRD	1 SRD = 8.6124 LKR
30 Oct 2024	1 LKR = 0.1171 SRD	1 SRD = 8.5422 LKR
31 Oct 2024	1 LKR = 0.1174 SRD	1 SRD = 8.5191 LKR

Nov 2024

Date	LKR-SRD	SRD-LKR
01 Nov 2024	1 LKR = 0.1173 SRD	1 SRD = 8.5254 LKR
02 Nov 2024	1 LKR = 0.1181 SRD	1 SRD = 8.4643 LKR
03 Nov 2024	1 LKR = 0.1183 SRD	1 SRD = 8.4526 LKR
04 Nov 2024	1 LKR = 0.118 SRD	1 SRD = 8.475 LKR
05 Nov 2024	1 LKR = 0.1191 SRD	1 SRD = 8.3973 LKR
06 Nov 2024	1 LKR = 0.1192 SRD	1 SRD = 8.3883 LKR
07 Nov 2024	1 LKR = 0.1191 SRD	1 SRD = 8.3974 LKR
08 Nov 2024	1 LKR = 0.1194 SRD	1 SRD = 8.374 LKR
09 Nov 2024	1 LKR = 0.1189 SRD	1 SRD = 8.413 LKR
10 Nov 2024	1 LKR = 0.1189 SRD	1 SRD = 8.413 LKR
11 Nov 2024	1 LKR = 0.1195 SRD	1 SRD = 8.3702 LKR
12 Nov 2024	1 LKR = 0.12 SRD	1 SRD = 8.3331 LKR
13 Nov 2024	1 LKR = 0.1205 SRD	1 SRD = 8.301 LKR
14 Nov 2024	1 LKR = 0.1208 SRD	1 SRD = 8.2801 LKR
15 Nov 2024	1 LKR = 0.121 SRD	1 SRD = 8.2622 LKR

LKR-SRD and SRD-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News