> LKR-SLL and SLL-LKR exchange rates - 2024

LKR-SLL and SLL-LKR exchange rates - 2024

LKR-SLL and SLL-LKR exchange rates

Check below the exchange rates for LKR-SLL and SLL-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 69.3603 SLL

1 SLL = 0.0144 LKR

1Y 2Y 3Y

LKR to SLLSLL to LKR

Jan 2024

Date	LKR-SLL	SLL-LKR
01 Jan 2024	1 LKR = 60.8063 SLL	1 SLL = 0.0164 LKR
02 Jan 2024	1 LKR = 61.3144 SLL	1 SLL = 0.0163 LKR
03 Jan 2024	1 LKR = 61.1986 SLL	1 SLL = 0.0163 LKR
04 Jan 2024	1 LKR = 61.1673 SLL	1 SLL = 0.0163 LKR
05 Jan 2024	1 LKR = 60.9785 SLL	1 SLL = 0.0164 LKR
06 Jan 2024	1 LKR = 61.2198 SLL	1 SLL = 0.0163 LKR
07 Jan 2024	1 LKR = 61.2198 SLL	1 SLL = 0.0163 LKR
08 Jan 2024	1 LKR = 61.2411 SLL	1 SLL = 0.0163 LKR
09 Jan 2024	1 LKR = 61.2403 SLL	1 SLL = 0.0163 LKR
10 Jan 2024	1 LKR = 61.1472 SLL	1 SLL = 0.0164 LKR
11 Jan 2024	1 LKR = 61.1916 SLL	1 SLL = 0.0163 LKR
12 Jan 2024	1 LKR = 61.2404 SLL	1 SLL = 0.0163 LKR
13 Jan 2024	1 LKR = 61.3596 SLL	1 SLL = 0.0163 LKR
14 Jan 2024	1 LKR = 61.3596 SLL	1 SLL = 0.0163 LKR
15 Jan 2024	1 LKR = 61.337 SLL	1 SLL = 0.0163 LKR
16 Jan 2024	1 LKR = 61.3906 SLL	1 SLL = 0.0163 LKR
17 Jan 2024	1 LKR = 61.5283 SLL	1 SLL = 0.0163 LKR
18 Jan 2024	1 LKR = 61.4843 SLL	1 SLL = 0.0163 LKR
19 Jan 2024	1 LKR = 61.6021 SLL	1 SLL = 0.0162 LKR
20 Jan 2024	1 LKR = 61.7977 SLL	1 SLL = 0.0162 LKR
21 Jan 2024	1 LKR = 61.7977 SLL	1 SLL = 0.0162 LKR
22 Jan 2024	1 LKR = 61.7147 SLL	1 SLL = 0.0162 LKR
23 Jan 2024	1 LKR = 61.7433 SLL	1 SLL = 0.0162 LKR
24 Jan 2024	1 LKR = 62.0112 SLL	1 SLL = 0.0161 LKR
25 Jan 2024	1 LKR = 61.9778 SLL	1 SLL = 0.0161 LKR
26 Jan 2024	1 LKR = 62.151 SLL	1 SLL = 0.0161 LKR
27 Jan 2024	1 LKR = 62.1053 SLL	1 SLL = 0.0161 LKR
28 Jan 2024	1 LKR = 62.1053 SLL	1 SLL = 0.0161 LKR
29 Jan 2024	1 LKR = 62.1354 SLL	1 SLL = 0.0161 LKR
30 Jan 2024	1 LKR = 62.288 SLL	1 SLL = 0.0161 LKR
31 Jan 2024	1 LKR = 62.4925 SLL	1 SLL = 0.016 LKR

Feb 2024

Date	LKR-SLL	SLL-LKR
01 Feb 2024	1 LKR = 63.0523 SLL	1 SLL = 0.0159 LKR
02 Feb 2024	1 LKR = 63.2844 SLL	1 SLL = 0.0158 LKR
03 Feb 2024	1 LKR = 63.2844 SLL	1 SLL = 0.0158 LKR
04 Feb 2024	1 LKR = 63.2844 SLL	1 SLL = 0.0158 LKR
05 Feb 2024	1 LKR = 63.1437 SLL	1 SLL = 0.0158 LKR
06 Feb 2024	1 LKR = 62.8541 SLL	1 SLL = 0.0159 LKR
07 Feb 2024	1 LKR = 63.0362 SLL	1 SLL = 0.0159 LKR
08 Feb 2024	1 LKR = 63.0091 SLL	1 SLL = 0.0159 LKR
09 Feb 2024	1 LKR = 63.1026 SLL	1 SLL = 0.0158 LKR
10 Feb 2024	1 LKR = 63.1554 SLL	1 SLL = 0.0158 LKR
11 Feb 2024	1 LKR = 63.1554 SLL	1 SLL = 0.0158 LKR
12 Feb 2024	1 LKR = 62.9945 SLL	1 SLL = 0.0159 LKR
13 Feb 2024	1 LKR = 63.0343 SLL	1 SLL = 0.0159 LKR
14 Feb 2024	1 LKR = 63.0672 SLL	1 SLL = 0.0159 LKR
15 Feb 2024	1 LKR = 63.1426 SLL	1 SLL = 0.0158 LKR
16 Feb 2024	1 LKR = 63.1805 SLL	1 SLL = 0.0158 LKR
17 Feb 2024	1 LKR = 63.1805 SLL	1 SLL = 0.0158 LKR
18 Feb 2024	1 LKR = 63.1975 SLL	1 SLL = 0.0158 LKR
19 Feb 2024	1 LKR = 63.1873 SLL	1 SLL = 0.0158 LKR
20 Feb 2024	1 LKR = 63.3129 SLL	1 SLL = 0.0158 LKR
21 Feb 2024	1 LKR = 63.3971 SLL	1 SLL = 0.0158 LKR
22 Feb 2024	1 LKR = 63.4964 SLL	1 SLL = 0.0157 LKR
23 Feb 2024	1 LKR = 63.5083 SLL	1 SLL = 0.0157 LKR
24 Feb 2024	1 LKR = 63.5775 SLL	1 SLL = 0.0157 LKR
25 Feb 2024	1 LKR = 63.5775 SLL	1 SLL = 0.0157 LKR
26 Feb 2024	1 LKR = 63.5351 SLL	1 SLL = 0.0157 LKR
27 Feb 2024	1 LKR = 63.6135 SLL	1 SLL = 0.0157 LKR
28 Feb 2024	1 LKR = 63.6729 SLL	1 SLL = 0.0157 LKR
29 Feb 2024	1 LKR = 63.7375 SLL	1 SLL = 0.0157 LKR

Mar 2024

Date	LKR-SLL	SLL-LKR
01 Mar 2024	1 LKR = 64.0502 SLL	1 SLL = 0.0156 LKR
02 Mar 2024	1 LKR = 64.2345 SLL	1 SLL = 0.0156 LKR
03 Mar 2024	1 LKR = 64.2345 SLL	1 SLL = 0.0156 LKR
04 Mar 2024	1 LKR = 73.7953 SLL	1 SLL = 0.0136 LKR
05 Mar 2024	1 LKR = 73.6181 SLL	1 SLL = 0.0136 LKR
06 Mar 2024	1 LKR = 73.7212 SLL	1 SLL = 0.0136 LKR
07 Mar 2024	1 LKR = 73.7489 SLL	1 SLL = 0.0136 LKR
08 Mar 2024	1 LKR = 73.3586 SLL	1 SLL = 0.0136 LKR
09 Mar 2024	1 LKR = 73.239 SLL	1 SLL = 0.0137 LKR
10 Mar 2024	1 LKR = 73.239 SLL	1 SLL = 0.0137 LKR
11 Mar 2024	1 LKR = 73.2487 SLL	1 SLL = 0.0137 LKR
12 Mar 2024	1 LKR = 73.5443 SLL	1 SLL = 0.0136 LKR
13 Mar 2024	1 LKR = 74.1356 SLL	1 SLL = 0.0135 LKR
14 Mar 2024	1 LKR = 74.253 SLL	1 SLL = 0.0135 LKR
15 Mar 2024	1 LKR = 74.4999 SLL	1 SLL = 0.0134 LKR
16 Mar 2024	1 LKR = 74.1829 SLL	1 SLL = 0.0135 LKR
17 Mar 2024	1 LKR = 73.6426 SLL	1 SLL = 0.0136 LKR
18 Mar 2024	1 LKR = 73.8236 SLL	1 SLL = 0.0135 LKR
19 Mar 2024	1 LKR = 74.3225 SLL	1 SLL = 0.0135 LKR
20 Mar 2024	1 LKR = 74.2935 SLL	1 SLL = 0.0135 LKR
21 Mar 2024	1 LKR = 74.4072 SLL	1 SLL = 0.0134 LKR
22 Mar 2024	1 LKR = 74.6816 SLL	1 SLL = 0.0134 LKR
23 Mar 2024	1 LKR = 74.8073 SLL	1 SLL = 0.0134 LKR
24 Mar 2024	1 LKR = 75.0354 SLL	1 SLL = 0.0133 LKR
25 Mar 2024	1 LKR = 74.999 SLL	1 SLL = 0.0133 LKR
26 Mar 2024	1 LKR = 74.8017 SLL	1 SLL = 0.0134 LKR
27 Mar 2024	1 LKR = 75.0955 SLL	1 SLL = 0.0133 LKR
28 Mar 2024	1 LKR = 75.7007 SLL	1 SLL = 0.0132 LKR
29 Mar 2024	1 LKR = 75.5491 SLL	1 SLL = 0.0132 LKR
30 Mar 2024	1 LKR = 75.7603 SLL	1 SLL = 0.0132 LKR
31 Mar 2024	1 LKR = 75.6203 SLL	1 SLL = 0.0132 LKR

Apr 2024

Date	LKR-SLL	SLL-LKR
01 Apr 2024	1 LKR = 75.552 SLL	1 SLL = 0.0132 LKR
02 Apr 2024	1 LKR = 76.3139 SLL	1 SLL = 0.0131 LKR
03 Apr 2024	1 LKR = 76.2825 SLL	1 SLL = 0.0131 LKR
04 Apr 2024	1 LKR = 76.2972 SLL	1 SLL = 0.0131 LKR
05 Apr 2024	1 LKR = 76.4081 SLL	1 SLL = 0.0131 LKR
06 Apr 2024	1 LKR = 76.5115 SLL	1 SLL = 0.0131 LKR
07 Apr 2024	1 LKR = 76.5115 SLL	1 SLL = 0.0131 LKR
08 Apr 2024	1 LKR = 76.3741 SLL	1 SLL = 0.0131 LKR
09 Apr 2024	1 LKR = 76.4997 SLL	1 SLL = 0.0131 LKR
10 Apr 2024	1 LKR = 76.4142 SLL	1 SLL = 0.0131 LKR
11 Apr 2024	1 LKR = 76.5393 SLL	1 SLL = 0.0131 LKR
12 Apr 2024	1 LKR = 76.5758 SLL	1 SLL = 0.0131 LKR
13 Apr 2024	1 LKR = 70.2821 SLL	1 SLL = 0.0142 LKR
14 Apr 2024	1 LKR = 70.4141 SLL	1 SLL = 0.0142 LKR
15 Apr 2024	1 LKR = 70.1417 SLL	1 SLL = 0.0143 LKR
16 Apr 2024	1 LKR = 69.8818 SLL	1 SLL = 0.0143 LKR
17 Apr 2024	1 LKR = 69.4904 SLL	1 SLL = 0.0144 LKR
18 Apr 2024	1 LKR = 69.6117 SLL	1 SLL = 0.0144 LKR
19 Apr 2024	1 LKR = 69.4249 SLL	1 SLL = 0.0144 LKR
20 Apr 2024	1 LKR = 69.5821 SLL	1 SLL = 0.0144 LKR
21 Apr 2024	1 LKR = 69.5821 SLL	1 SLL = 0.0144 LKR
22 Apr 2024	1 LKR = 69.7353 SLL	1 SLL = 0.0143 LKR
23 Apr 2024	1 LKR = 69.9226 SLL	1 SLL = 0.0143 LKR
24 Apr 2024	1 LKR = 70.2802 SLL	1 SLL = 0.0142 LKR
25 Apr 2024	1 LKR = 70.5977 SLL	1 SLL = 0.0142 LKR
26 Apr 2024	1 LKR = 70.8813 SLL	1 SLL = 0.0141 LKR
27 Apr 2024	1 LKR = 70.6677 SLL	1 SLL = 0.0142 LKR
28 Apr 2024	1 LKR = 70.6677 SLL	1 SLL = 0.0142 LKR
29 Apr 2024	1 LKR = 70.52 SLL	1 SLL = 0.0142 LKR
30 Apr 2024	1 LKR = 70.6903 SLL	1 SLL = 0.0141 LKR

May 2024

Date	LKR-SLL	SLL-LKR
01 May 2024	1 LKR = 70.3359 SLL	1 SLL = 0.0142 LKR
02 May 2024	1 LKR = 70.5596 SLL	1 SLL = 0.0142 LKR
03 May 2024	1 LKR = 70.5716 SLL	1 SLL = 0.0142 LKR
04 May 2024	1 LKR = 70.7443 SLL	1 SLL = 0.0141 LKR
05 May 2024	1 LKR = 70.7443 SLL	1 SLL = 0.0141 LKR
06 May 2024	1 LKR = 70.6128 SLL	1 SLL = 0.0142 LKR
07 May 2024	1 LKR = 69.956 SLL	1 SLL = 0.0143 LKR
08 May 2024	1 LKR = 69.8228 SLL	1 SLL = 0.0143 LKR
09 May 2024	1 LKR = 70.1944 SLL	1 SLL = 0.0142 LKR
10 May 2024	1 LKR = 70.1448 SLL	1 SLL = 0.0143 LKR
11 May 2024	1 LKR = 70.1448 SLL	1 SLL = 0.0143 LKR
12 May 2024	1 LKR = 70.2053 SLL	1 SLL = 0.0142 LKR
13 May 2024	1 LKR = 70.0625 SLL	1 SLL = 0.0143 LKR
14 May 2024	1 LKR = 69.5583 SLL	1 SLL = 0.0144 LKR
15 May 2024	1 LKR = 69.4663 SLL	1 SLL = 0.0144 LKR
16 May 2024	1 LKR = 69.7212 SLL	1 SLL = 0.0143 LKR
17 May 2024	1 LKR = 69.9719 SLL	1 SLL = 0.0143 LKR
18 May 2024	1 LKR = 70.3341 SLL	1 SLL = 0.0142 LKR
19 May 2024	1 LKR = 70.3341 SLL	1 SLL = 0.0142 LKR
20 May 2024	1 LKR = 69.9316 SLL	1 SLL = 0.0143 LKR
21 May 2024	1 LKR = 69.8943 SLL	1 SLL = 0.0143 LKR
22 May 2024	1 LKR = 69.8736 SLL	1 SLL = 0.0143 LKR
23 May 2024	1 LKR = 69.8719 SLL	1 SLL = 0.0143 LKR
24 May 2024	1 LKR = 69.969 SLL	1 SLL = 0.0143 LKR
25 May 2024	1 LKR = 70.0824 SLL	1 SLL = 0.0143 LKR
26 May 2024	1 LKR = 70.0824 SLL	1 SLL = 0.0143 LKR
27 May 2024	1 LKR = 69.7776 SLL	1 SLL = 0.0143 LKR
28 May 2024	1 LKR = 69.5001 SLL	1 SLL = 0.0144 LKR
29 May 2024	1 LKR = 69.4762 SLL	1 SLL = 0.0144 LKR
30 May 2024	1 LKR = 69.4672 SLL	1 SLL = 0.0144 LKR
31 May 2024	1 LKR = 69.7265 SLL	1 SLL = 0.0143 LKR

Jun 2024

Date	LKR-SLL	SLL-LKR
01 Jun 2024	1 LKR = 69.7474 SLL	1 SLL = 0.0143 LKR
02 Jun 2024	1 LKR = 69.7474 SLL	1 SLL = 0.0143 LKR
03 Jun 2024	1 LKR = 69.4646 SLL	1 SLL = 0.0144 LKR
04 Jun 2024	1 LKR = 69.3972 SLL	1 SLL = 0.0144 LKR
05 Jun 2024	1 LKR = 69.3348 SLL	1 SLL = 0.0144 LKR
06 Jun 2024	1 LKR = 69.2362 SLL	1 SLL = 0.0144 LKR
07 Jun 2024	1 LKR = 69.2828 SLL	1 SLL = 0.0144 LKR
08 Jun 2024	1 LKR = 68.82 SLL	1 SLL = 0.0145 LKR
09 Jun 2024	1 LKR = 68.82 SLL	1 SLL = 0.0145 LKR
10 Jun 2024	1 LKR = 69.2296 SLL	1 SLL = 0.0144 LKR
11 Jun 2024	1 LKR = 69.0346 SLL	1 SLL = 0.0145 LKR
12 Jun 2024	1 LKR = 69.4033 SLL	1 SLL = 0.0144 LKR
13 Jun 2024	1 LKR = 69.0036 SLL	1 SLL = 0.0145 LKR
14 Jun 2024	1 LKR = 68.9652 SLL	1 SLL = 0.0145 LKR
15 Jun 2024	1 LKR = 69.1131 SLL	1 SLL = 0.0145 LKR
16 Jun 2024	1 LKR = 69.1131 SLL	1 SLL = 0.0145 LKR
17 Jun 2024	1 LKR = 69.0427 SLL	1 SLL = 0.0145 LKR
18 Jun 2024	1 LKR = 68.7415 SLL	1 SLL = 0.0145 LKR
19 Jun 2024	1 LKR = 68.7115 SLL	1 SLL = 0.0146 LKR
20 Jun 2024	1 LKR = 68.7015 SLL	1 SLL = 0.0146 LKR
21 Jun 2024	1 LKR = 68.6834 SLL	1 SLL = 0.0146 LKR
22 Jun 2024	1 LKR = 68.8171 SLL	1 SLL = 0.0145 LKR
23 Jun 2024	1 LKR = 68.8171 SLL	1 SLL = 0.0145 LKR
24 Jun 2024	1 LKR = 68.6799 SLL	1 SLL = 0.0146 LKR
25 Jun 2024	1 LKR = 68.659 SLL	1 SLL = 0.0146 LKR
26 Jun 2024	1 LKR = 68.6324 SLL	1 SLL = 0.0146 LKR
27 Jun 2024	1 LKR = 68.5153 SLL	1 SLL = 0.0146 LKR
28 Jun 2024	1 LKR = 68.5239 SLL	1 SLL = 0.0146 LKR
29 Jun 2024	1 LKR = 68.5239 SLL	1 SLL = 0.0146 LKR
30 Jun 2024	1 LKR = 68.5898 SLL	1 SLL = 0.0146 LKR

Jul 2024

Date	LKR-SLL	SLL-LKR
01 Jul 2024	1 LKR = 68.6795 SLL	1 SLL = 0.0146 LKR
02 Jul 2024	1 LKR = 68.5912 SLL	1 SLL = 0.0146 LKR
03 Jul 2024	1 LKR = 68.9029 SLL	1 SLL = 0.0145 LKR
04 Jul 2024	1 LKR = 68.9324 SLL	1 SLL = 0.0145 LKR
05 Jul 2024	1 LKR = 68.801 SLL	1 SLL = 0.0145 LKR
06 Jul 2024	1 LKR = 68.9841 SLL	1 SLL = 0.0145 LKR
07 Jul 2024	1 LKR = 68.9841 SLL	1 SLL = 0.0145 LKR
08 Jul 2024	1 LKR = 68.8683 SLL	1 SLL = 0.0145 LKR
09 Jul 2024	1 LKR = 68.9492 SLL	1 SLL = 0.0145 LKR
10 Jul 2024	1 LKR = 69.0445 SLL	1 SLL = 0.0145 LKR
11 Jul 2024	1 LKR = 69.2197 SLL	1 SLL = 0.0144 LKR
12 Jul 2024	1 LKR = 69.3244 SLL	1 SLL = 0.0144 LKR
13 Jul 2024	1 LKR = 69.3244 SLL	1 SLL = 0.0144 LKR
14 Jul 2024	1 LKR = 69.5154 SLL	1 SLL = 0.0144 LKR
15 Jul 2024	1 LKR = 69.2765 SLL	1 SLL = 0.0144 LKR
16 Jul 2024	1 LKR = 69.0954 SLL	1 SLL = 0.0145 LKR
17 Jul 2024	1 LKR = 69.0512 SLL	1 SLL = 0.0145 LKR
18 Jul 2024	1 LKR = 68.9655 SLL	1 SLL = 0.0145 LKR
19 Jul 2024	1 LKR = 69.0921 SLL	1 SLL = 0.0145 LKR
20 Jul 2024	1 LKR = 69.1146 SLL	1 SLL = 0.0145 LKR
21 Jul 2024	1 LKR = 69.1146 SLL	1 SLL = 0.0145 LKR
22 Jul 2024	1 LKR = 68.9514 SLL	1 SLL = 0.0145 LKR
23 Jul 2024	1 LKR = 69.0555 SLL	1 SLL = 0.0145 LKR
24 Jul 2024	1 LKR = 69.0623 SLL	1 SLL = 0.0145 LKR
25 Jul 2024	1 LKR = 69.0999 SLL	1 SLL = 0.0145 LKR
26 Jul 2024	1 LKR = 69.2134 SLL	1 SLL = 0.0144 LKR
27 Jul 2024	1 LKR = 69.3087 SLL	1 SLL = 0.0144 LKR
28 Jul 2024	1 LKR = 69.3087 SLL	1 SLL = 0.0144 LKR
29 Jul 2024	1 LKR = 69.2535 SLL	1 SLL = 0.0144 LKR
30 Jul 2024	1 LKR = 69.3425 SLL	1 SLL = 0.0144 LKR
31 Jul 2024	1 LKR = 69.3428 SLL	1 SLL = 0.0144 LKR

Aug 2024

Date	LKR-SLL	SLL-LKR
01 Aug 2024	1 LKR = 69.1569 SLL	1 SLL = 0.0145 LKR
02 Aug 2024	1 LKR = 69.4912 SLL	1 SLL = 0.0144 LKR
03 Aug 2024	1 LKR = 70.0877 SLL	1 SLL = 0.0143 LKR
04 Aug 2024	1 LKR = 70.0877 SLL	1 SLL = 0.0143 LKR
05 Aug 2024	1 LKR = 69.8117 SLL	1 SLL = 0.0143 LKR
06 Aug 2024	1 LKR = 69.3776 SLL	1 SLL = 0.0144 LKR
07 Aug 2024	1 LKR = 69.4536 SLL	1 SLL = 0.0144 LKR
08 Aug 2024	1 LKR = 69.6717 SLL	1 SLL = 0.0144 LKR
09 Aug 2024	1 LKR = 69.8898 SLL	1 SLL = 0.0143 LKR
10 Aug 2024	1 LKR = 69.8898 SLL	1 SLL = 0.0143 LKR
11 Aug 2024	1 LKR = 69.9698 SLL	1 SLL = 0.0143 LKR
12 Aug 2024	1 LKR = 70.0699 SLL	1 SLL = 0.0143 LKR
13 Aug 2024	1 LKR = 70.1025 SLL	1 SLL = 0.0143 LKR
14 Aug 2024	1 LKR = 70.0836 SLL	1 SLL = 0.0143 LKR
15 Aug 2024	1 LKR = 70.1515 SLL	1 SLL = 0.0143 LKR
16 Aug 2024	1 LKR = 70.1884 SLL	1 SLL = 0.0142 LKR
17 Aug 2024	1 LKR = 70.4633 SLL	1 SLL = 0.0142 LKR
18 Aug 2024	1 LKR = 70.4633 SLL	1 SLL = 0.0142 LKR
19 Aug 2024	1 LKR = 70.1748 SLL	1 SLL = 0.0143 LKR
20 Aug 2024	1 LKR = 70.0177 SLL	1 SLL = 0.0143 LKR
21 Aug 2024	1 LKR = 69.7608 SLL	1 SLL = 0.0143 LKR
22 Aug 2024	1 LKR = 69.5788 SLL	1 SLL = 0.0144 LKR
23 Aug 2024	1 LKR = 69.9105 SLL	1 SLL = 0.0143 LKR
24 Aug 2024	1 LKR = 70.4926 SLL	1 SLL = 0.0142 LKR
25 Aug 2024	1 LKR = 70.4926 SLL	1 SLL = 0.0142 LKR
26 Aug 2024	1 LKR = 69.6864 SLL	1 SLL = 0.0143 LKR
27 Aug 2024	1 LKR = 69.8201 SLL	1 SLL = 0.0143 LKR
28 Aug 2024	1 LKR = 69.7893 SLL	1 SLL = 0.0143 LKR
29 Aug 2024	1 LKR = 69.8727 SLL	1 SLL = 0.0143 LKR
30 Aug 2024	1 LKR = 70.0873 SLL	1 SLL = 0.0143 LKR
31 Aug 2024	1 LKR = 70.0873 SLL	1 SLL = 0.0143 LKR

Sep 2024

Date	LKR-SLL	SLL-LKR
01 Sep 2024	1 LKR = 69.9857 SLL	1 SLL = 0.0143 LKR
02 Sep 2024	1 LKR = 70.1485 SLL	1 SLL = 0.0143 LKR
03 Sep 2024	1 LKR = 70.1345 SLL	1 SLL = 0.0143 LKR
04 Sep 2024	1 LKR = 70.1155 SLL	1 SLL = 0.0143 LKR
05 Sep 2024	1 LKR = 70.1964 SLL	1 SLL = 0.0142 LKR
06 Sep 2024	1 LKR = 70.1776 SLL	1 SLL = 0.0142 LKR
07 Sep 2024	1 LKR = 70.1078 SLL	1 SLL = 0.0143 LKR
08 Sep 2024	1 LKR = 70.1078 SLL	1 SLL = 0.0143 LKR
09 Sep 2024	1 LKR = 69.7374 SLL	1 SLL = 0.0143 LKR
10 Sep 2024	1 LKR = 69.78 SLL	1 SLL = 0.0143 LKR
11 Sep 2024	1 LKR = 69.7712 SLL	1 SLL = 0.0143 LKR
12 Sep 2024	1 LKR = 69.4884 SLL	1 SLL = 0.0144 LKR
13 Sep 2024	1 LKR = 69.937 SLL	1 SLL = 0.0143 LKR
14 Sep 2024	1 LKR = 69.5835 SLL	1 SLL = 0.0144 LKR
15 Sep 2024	1 LKR = 69.5835 SLL	1 SLL = 0.0144 LKR
16 Sep 2024	1 LKR = 69.3979 SLL	1 SLL = 0.0144 LKR
17 Sep 2024	1 LKR = 69.4168 SLL	1 SLL = 0.0144 LKR
18 Sep 2024	1 LKR = 69.105 SLL	1 SLL = 0.0145 LKR
19 Sep 2024	1 LKR = 68.7871 SLL	1 SLL = 0.0145 LKR
20 Sep 2024	1 LKR = 68.7089 SLL	1 SLL = 0.0146 LKR
21 Sep 2024	1 LKR = 68.8379 SLL	1 SLL = 0.0145 LKR
22 Sep 2024	1 LKR = 68.8379 SLL	1 SLL = 0.0145 LKR
23 Sep 2024	1 LKR = 68.885 SLL	1 SLL = 0.0145 LKR
24 Sep 2024	1 LKR = 69.1842 SLL	1 SLL = 0.0145 LKR
25 Sep 2024	1 LKR = 69.6949 SLL	1 SLL = 0.0143 LKR
26 Sep 2024	1 LKR = 69.9481 SLL	1 SLL = 0.0143 LKR
27 Sep 2024	1 LKR = 70.2391 SLL	1 SLL = 0.0142 LKR
28 Sep 2024	1 LKR = 70.2391 SLL	1 SLL = 0.0142 LKR
29 Sep 2024	1 LKR = 70.2391 SLL	1 SLL = 0.0142 LKR
30 Sep 2024	1 LKR = 70.7973 SLL	1 SLL = 0.0141 LKR

Oct 2024

Date	LKR-SLL	SLL-LKR
01 Oct 2024	1 LKR = 71.1141 SLL	1 SLL = 0.0141 LKR
02 Oct 2024	1 LKR = 71.1108 SLL	1 SLL = 0.0141 LKR
03 Oct 2024	1 LKR = 71.3199 SLL	1 SLL = 0.014 LKR
04 Oct 2024	1 LKR = 71.4221 SLL	1 SLL = 0.014 LKR
05 Oct 2024	1 LKR = 71.1058 SLL	1 SLL = 0.0141 LKR
06 Oct 2024	1 LKR = 71.1058 SLL	1 SLL = 0.0141 LKR
07 Oct 2024	1 LKR = 71.5115 SLL	1 SLL = 0.014 LKR
08 Oct 2024	1 LKR = 71.5485 SLL	1 SLL = 0.014 LKR
09 Oct 2024	1 LKR = 71.5851 SLL	1 SLL = 0.014 LKR
10 Oct 2024	1 LKR = 71.5717 SLL	1 SLL = 0.014 LKR
11 Oct 2024	1 LKR = 71.594 SLL	1 SLL = 0.014 LKR
12 Oct 2024	1 LKR = 71.7293 SLL	1 SLL = 0.0139 LKR
13 Oct 2024	1 LKR = 71.594 SLL	1 SLL = 0.014 LKR
14 Oct 2024	1 LKR = 71.5514 SLL	1 SLL = 0.014 LKR
15 Oct 2024	1 LKR = 71.5041 SLL	1 SLL = 0.014 LKR
16 Oct 2024	1 LKR = 71.6106 SLL	1 SLL = 0.014 LKR
17 Oct 2024	1 LKR = 71.6213 SLL	1 SLL = 0.014 LKR
18 Oct 2024	1 LKR = 71.6102 SLL	1 SLL = 0.014 LKR
19 Oct 2024	1 LKR = 71.8255 SLL	1 SLL = 0.0139 LKR
20 Oct 2024	1 LKR = 71.8255 SLL	1 SLL = 0.0139 LKR
21 Oct 2024	1 LKR = 71.5283 SLL	1 SLL = 0.014 LKR
22 Oct 2024	1 LKR = 71.4993 SLL	1 SLL = 0.014 LKR
23 Oct 2024	1 LKR = 71.4612 SLL	1 SLL = 0.014 LKR
24 Oct 2024	1 LKR = 71.3903 SLL	1 SLL = 0.014 LKR
25 Oct 2024	1 LKR = 71.4095 SLL	1 SLL = 0.014 LKR
26 Oct 2024	1 LKR = 71.2588 SLL	1 SLL = 0.014 LKR
27 Oct 2024	1 LKR = 71.2588 SLL	1 SLL = 0.014 LKR
28 Oct 2024	1 LKR = 71.4553 SLL	1 SLL = 0.014 LKR
29 Oct 2024	1 LKR = 71.3944 SLL	1 SLL = 0.014 LKR
30 Oct 2024	1 LKR = 71.5101 SLL	1 SLL = 0.014 LKR
31 Oct 2024	1 LKR = 71.6232 SLL	1 SLL = 0.014 LKR

Nov 2024

Date	LKR-SLL	SLL-LKR
01 Nov 2024	1 LKR = 71.5701 SLL	1 SLL = 0.014 LKR
02 Nov 2024	1 LKR = 71.5701 SLL	1 SLL = 0.014 LKR
03 Nov 2024	1 LKR = 71.6689 SLL	1 SLL = 0.014 LKR
04 Nov 2024	1 LKR = 71.4795 SLL	1 SLL = 0.014 LKR
05 Nov 2024	1 LKR = 71.5396 SLL	1 SLL = 0.014 LKR
06 Nov 2024	1 LKR = 71.6186 SLL	1 SLL = 0.014 LKR
07 Nov 2024	1 LKR = 71.687 SLL	1 SLL = 0.0139 LKR
08 Nov 2024	1 LKR = 71.6382 SLL	1 SLL = 0.014 LKR
09 Nov 2024	1 LKR = 71.2753 SLL	1 SLL = 0.014 LKR
10 Nov 2024	1 LKR = 71.2753 SLL	1 SLL = 0.014 LKR
11 Nov 2024	1 LKR = 71.6403 SLL	1 SLL = 0.014 LKR
12 Nov 2024	1 LKR = 71.6685 SLL	1 SLL = 0.014 LKR
14 Nov 2024	1 LKR = 71.7835 SLL	1 SLL = 0.0139 LKR
15 Nov 2024	1 LKR = 71.7304 SLL	1 SLL = 0.0139 LKR
16 Nov 2024	1 LKR = 71.5621 SLL	1 SLL = 0.014 LKR
17 Nov 2024	1 LKR = 71.5621 SLL	1 SLL = 0.014 LKR
18 Nov 2024	1 LKR = 71.9357 SLL	1 SLL = 0.0139 LKR
19 Nov 2024	1 LKR = 72.0667 SLL	1 SLL = 0.0139 LKR
20 Nov 2024	1 LKR = 72.0678 SLL	1 SLL = 0.0139 LKR
21 Nov 2024	1 LKR = 72.0738 SLL	1 SLL = 0.0139 LKR
22 Nov 2024	1 LKR = 71.9941 SLL	1 SLL = 0.0139 LKR
23 Nov 2024	1 LKR = 72.0667 SLL	1 SLL = 0.0139 LKR
24 Nov 2024	1 LKR = 72.0667 SLL	1 SLL = 0.0139 LKR
25 Nov 2024	1 LKR = 72.0482 SLL	1 SLL = 0.0139 LKR
26 Nov 2024	1 LKR = 72.2217 SLL	1 SLL = 0.0138 LKR
27 Nov 2024	1 LKR = 72.027 SLL	1 SLL = 0.0139 LKR
28 Nov 2024	1 LKR = 72.1475 SLL	1 SLL = 0.0139 LKR
29 Nov 2024	1 LKR = 72.0989 SLL	1 SLL = 0.0139 LKR
30 Nov 2024	1 LKR = 72.2833 SLL	1 SLL = 0.0138 LKR

Dec 2024

Date	LKR-SLL	SLL-LKR
01 Dec 2024	1 LKR = 72.2833 SLL	1 SLL = 0.0138 LKR
02 Dec 2024	1 LKR = 72.1652 SLL	1 SLL = 0.0139 LKR
03 Dec 2024	1 LKR = 72.1214 SLL	1 SLL = 0.0139 LKR
04 Dec 2024	1 LKR = 72.1591 SLL	1 SLL = 0.0139 LKR
05 Dec 2024	1 LKR = 72.185 SLL	1 SLL = 0.0139 LKR
06 Dec 2024	1 LKR = 72.2106 SLL	1 SLL = 0.0138 LKR
07 Dec 2024	1 LKR = 72.1485 SLL	1 SLL = 0.0139 LKR
08 Dec 2024	1 LKR = 72.1485 SLL	1 SLL = 0.0139 LKR
09 Dec 2024	1 LKR = 72.1766 SLL	1 SLL = 0.0139 LKR
10 Dec 2024	1 LKR = 72.2054 SLL	1 SLL = 0.0138 LKR
11 Dec 2024	1 LKR = 72.341 SLL	1 SLL = 0.0138 LKR
12 Dec 2024	1 LKR = 72.2153 SLL	1 SLL = 0.0138 LKR
13 Dec 2024	1 LKR = 72.2907 SLL	1 SLL = 0.0138 LKR
14 Dec 2024	1 LKR = 72.3864 SLL	1 SLL = 0.0138 LKR
15 Dec 2024	1 LKR = 72.3864 SLL	1 SLL = 0.0138 LKR
16 Dec 2024	1 LKR = 72.1671 SLL	1 SLL = 0.0139 LKR
17 Dec 2024	1 LKR = 72.0141 SLL	1 SLL = 0.0139 LKR
18 Dec 2024	1 LKR = 71.9467 SLL	1 SLL = 0.0139 LKR
19 Dec 2024	1 LKR = 71.5765 SLL	1 SLL = 0.014 LKR
20 Dec 2024	1 LKR = 71.4424 SLL	1 SLL = 0.014 LKR
21 Dec 2024	1 LKR = 71.7094 SLL	1 SLL = 0.0139 LKR
22 Dec 2024	1 LKR = 71.7094 SLL	1 SLL = 0.0139 LKR

LKR-SLL and SLL-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Sierra Leone, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News