> LKR-SGD and SGD-LKR exchange rates - 2025

LKR-SGD and SGD-LKR exchange rates - 2025

LKR-SGD and SGD-LKR exchange rates

Check below the exchange rates for LKR-SGD and SGD-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LKR = 0.0046 SGD

1 SGD = 219.664 LKR

1Y 2Y 3Y

LKR to SGDSGD to LKR

Jan 2025

Date	LKR-SGD	SGD-LKR
01 Jan 2025	1 LKR = 0.0047 SGD	1 SGD = 215.0252 LKR
02 Jan 2025	1 LKR = 0.0047 SGD	1 SGD = 214.8203 LKR
03 Jan 2025	1 LKR = 0.0047 SGD	1 SGD = 214.4599 LKR
04 Jan 2025	1 LKR = 0.0047 SGD	1 SGD = 214.0053 LKR
05 Jan 2025	1 LKR = 0.0047 SGD	1 SGD = 214.0053 LKR
06 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 217.6972 LKR
07 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 217.0929 LKR
08 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.2766 LKR
09 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 215.2589 LKR
10 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 215.4337 LKR
11 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 215.9163 LKR
12 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 215.9163 LKR
13 Jan 2025	1 LKR = 0.0047 SGD	1 SGD = 214.5859 LKR
14 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 215.2574 LKR
15 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.1645 LKR
16 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.7557 LKR
17 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.804 LKR
18 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.7314 LKR
19 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 216.5887 LKR
20 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 217.5107 LKR
21 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 218.7006 LKR
22 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 218.5748 LKR
23 Jan 2025	1 LKR = 0.0045 SGD	1 SGD = 220.3097 LKR
24 Jan 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1838 LKR
25 Jan 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1576 LKR
26 Jan 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1905 LKR
27 Jan 2025	1 LKR = 0.0045 SGD	1 SGD = 222.1511 LKR
28 Jan 2025	1 LKR = 0.0045 SGD	1 SGD = 219.8502 LKR
29 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 219.5609 LKR
30 Jan 2025	1 LKR = 0.0045 SGD	1 SGD = 220.217 LKR
31 Jan 2025	1 LKR = 0.0046 SGD	1 SGD = 219.5992 LKR

Feb 2025

Date	LKR-SGD	SGD-LKR
01 Feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4804 LKR
02 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 219.8589 LKR
03 Feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.3693 LKR
04 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.7823 LKR
05 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 221.4334 LKR
06 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.4601 LKR
07 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.152 LKR
08 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6466 LKR
09 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6466 LKR
10 Feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.3951 LKR
11 Feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.2091 LKR
12 Feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.6621 LKR
13 Feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4169 LKR
14 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.4376 LKR
15 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.0577 LKR
16 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.0577 LKR
17 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.4512 LKR
18 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6734 LKR
19 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.9007 LKR
20 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.3278 LKR
21 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 221.2569 LKR
22 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 221.4872 LKR
23 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 221.4872 LKR
24 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.8469 LKR
25 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6241 LKR
26 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.9149 LKR
27 Feb 2025	1 LKR = 0.0045 SGD	1 SGD = 220.0953 LKR
28 Feb 2025	1 LKR = 0.0046 SGD	1 SGD = 219.3819 LKR

Mar 2025

Date	LKR-SGD	SGD-LKR
01 Mar 2025	1 LKR = 0.0046 SGD	1 SGD = 218.3718 LKR
02 Mar 2025	1 LKR = 0.0046 SGD	1 SGD = 218.428 LKR
03 Mar 2025	1 LKR = 0.0046 SGD	1 SGD = 218.4354 LKR
04 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 220.2582 LKR
05 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6535 LKR
06 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8046 LKR
07 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.1645 LKR
08 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8843 LKR
09 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.2593 LKR
10 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8076 LKR
11 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.9036 LKR
12 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.6005 LKR
13 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1144 LKR
14 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1581 LKR
15 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.0846 LKR
16 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.0439 LKR
17 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.412 LKR
18 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.9766 LKR
19 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.3445 LKR
20 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 222.0764 LKR
21 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8497 LKR
22 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.7097 LKR
23 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.905 LKR
24 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.7682 LKR
25 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.6395 LKR
26 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.5281 LKR
27 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.0333 LKR
28 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6994 LKR
29 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1018 LKR
30 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 220.7099 LKR
31 Mar 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6948 LKR

Apr 2025

Date	LKR-SGD	SGD-LKR
01 Apr 2025	1 LKR = 0.0045 SGD	1 SGD = 220.166 LKR
02 Apr 2025	1 LKR = 0.0045 SGD	1 SGD = 220.2772 LKR
03 Apr 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4559 LKR
04 Apr 2025	1 LKR = 0.0045 SGD	1 SGD = 222.6123 LKR

LKR-SGD and SGD-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News