> LKR-SGD and SGD-LKR exchange rates - 2024

LKR-SGD and SGD-LKR exchange rates - 2024

LKR-SGD and SGD-LKR exchange rates

Check below the exchange rates for LKR-SGD and SGD-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.0044 SGD

1 SGD = 226.0554 LKR

1Y 2Y 3Y

LKR to SGDSGD to LKR

Jan 2024

Date	LKR-SGD	SGD-LKR
01 Jan 2024	1 LKR = 0.0041 SGD	1 SGD = 246.1556 LKR
02 Jan 2024	1 LKR = 0.0041 SGD	1 SGD = 242.8612 LKR
03 Jan 2024	1 LKR = 0.0041 SGD	1 SGD = 242.991 LKR
04 Jan 2024	1 LKR = 0.0041 SGD	1 SGD = 243.1353 LKR
05 Jan 2024	1 LKR = 0.0041 SGD	1 SGD = 243.3231 LKR
06 Jan 2024	1 LKR = 0.0041 SGD	1 SGD = 242.4341 LKR
07 Jan 2024	1 LKR = 0.0041 SGD	1 SGD = 242.4341 LKR
08 Jan 2024	1 LKR = 0.0041 SGD	1 SGD = 242.2734 LKR
09 Jan 2024	1 LKR = 0.0041 SGD	1 SGD = 242.4229 LKR
10 Jan 2024	1 LKR = 0.0041 SGD	1 SGD = 242.6395 LKR
11 Jan 2024	1 LKR = 0.0041 SGD	1 SGD = 242.8747 LKR
12 Jan 2024	1 LKR = 0.0041 SGD	1 SGD = 241.9389 LKR
13 Jan 2024	1 LKR = 0.0041 SGD	1 SGD = 241.5189 LKR
14 Jan 2024	1 LKR = 0.0041 SGD	1 SGD = 241.5189 LKR
15 Jan 2024	1 LKR = 0.0041 SGD	1 SGD = 241.3702 LKR
16 Jan 2024	1 LKR = 0.0042 SGD	1 SGD = 239.9258 LKR
17 Jan 2024	1 LKR = 0.0042 SGD	1 SGD = 238.8972 LKR
18 Jan 2024	1 LKR = 0.0042 SGD	1 SGD = 238.947 LKR
19 Jan 2024	1 LKR = 0.0042 SGD	1 SGD = 239.1154 LKR
20 Jan 2024	1 LKR = 0.0042 SGD	1 SGD = 238.358 LKR
21 Jan 2024	1 LKR = 0.0042 SGD	1 SGD = 238.358 LKR
22 Jan 2024	1 LKR = 0.0042 SGD	1 SGD = 238.558 LKR
23 Jan 2024	1 LKR = 0.0042 SGD	1 SGD = 238.6922 LKR
24 Jan 2024	1 LKR = 0.0042 SGD	1 SGD = 238.1463 LKR
25 Jan 2024	1 LKR = 0.0042 SGD	1 SGD = 237.8966 LKR
26 Jan 2024	1 LKR = 0.0042 SGD	1 SGD = 237.129 LKR
27 Jan 2024	1 LKR = 0.0042 SGD	1 SGD = 236.7534 LKR
28 Jan 2024	1 LKR = 0.0042 SGD	1 SGD = 236.7534 LKR
29 Jan 2024	1 LKR = 0.0042 SGD	1 SGD = 236.9668 LKR
30 Jan 2024	1 LKR = 0.0042 SGD	1 SGD = 236.5876 LKR
31 Jan 2024	1 LKR = 0.0042 SGD	1 SGD = 235.9277 LKR

Feb 2024

Date	LKR-SGD	SGD-LKR
01 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 233.6139 LKR
02 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 233.6869 LKR
03 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 232.1867 LKR
04 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 232.1867 LKR
05 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 232.2411 LKR
06 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 233.6258 LKR
07 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 233.2885 LKR
08 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 232.6974 LKR
09 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 232.4991 LKR
10 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 232.3248 LKR
11 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 232.3248 LKR
12 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 233.2064 LKR
13 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 233.0723 LKR
14 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 232.1949 LKR
15 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 232.2415 LKR
16 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 232.1573 LKR
17 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 231.5596 LKR
18 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 231.4973 LKR
19 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 232.2592 LKR
20 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 232.0405 LKR
21 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 231.8525 LKR
22 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 231.7562 LKR
23 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 231.5344 LKR
24 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 231.2999 LKR
25 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 231.2999 LKR
26 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 231.3151 LKR
27 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 231.0998 LKR
28 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 230.3776 LKR
29 Feb 2024	1 LKR = 0.0043 SGD	1 SGD = 230.2276 LKR

Mar 2024

Date	LKR-SGD	SGD-LKR
01 Mar 2024	1 LKR = 0.0044 SGD	1 SGD = 228.9541 LKR
02 Mar 2024	1 LKR = 0.0044 SGD	1 SGD = 228.6333 LKR
03 Mar 2024	1 LKR = 0.0044 SGD	1 SGD = 228.6333 LKR
04 Mar 2024	1 LKR = 0.0044 SGD	1 SGD = 229.4307 LKR
05 Mar 2024	1 LKR = 0.0044 SGD	1 SGD = 229.3301 LKR
06 Mar 2024	1 LKR = 0.0044 SGD	1 SGD = 229.6602 LKR
07 Mar 2024	1 LKR = 0.0043 SGD	1 SGD = 230.1741 LKR
08 Mar 2024	1 LKR = 0.0043 SGD	1 SGD = 230.9923 LKR
09 Mar 2024	1 LKR = 0.0043 SGD	1 SGD = 230.3564 LKR
10 Mar 2024	1 LKR = 0.0043 SGD	1 SGD = 230.3564 LKR
11 Mar 2024	1 LKR = 0.0043 SGD	1 SGD = 230.7564 LKR
12 Mar 2024	1 LKR = 0.0043 SGD	1 SGD = 230.0324 LKR
13 Mar 2024	1 LKR = 0.0044 SGD	1 SGD = 229.6737 LKR
14 Mar 2024	1 LKR = 0.0044 SGD	1 SGD = 229.236 LKR
15 Mar 2024	1 LKR = 0.0044 SGD	1 SGD = 228.383 LKR
16 Mar 2024	1 LKR = 0.0044 SGD	1 SGD = 228.383 LKR
17 Mar 2024	1 LKR = 0.0044 SGD	1 SGD = 228.383 LKR
18 Mar 2024	1 LKR = 0.0044 SGD	1 SGD = 227.6425 LKR
19 Mar 2024	1 LKR = 0.0044 SGD	1 SGD = 226.4946 LKR
20 Mar 2024	1 LKR = 0.0044 SGD	1 SGD = 226.2565 LKR
21 Mar 2024	1 LKR = 0.0044 SGD	1 SGD = 226.7618 LKR
22 Mar 2024	1 LKR = 0.0044 SGD	1 SGD = 224.8915 LKR
23 Mar 2024	1 LKR = 0.0045 SGD	1 SGD = 223.9278 LKR
24 Mar 2024	1 LKR = 0.0045 SGD	1 SGD = 223.9278 LKR
25 Mar 2024	1 LKR = 0.0045 SGD	1 SGD = 224.7117 LKR
26 Mar 2024	1 LKR = 0.0045 SGD	1 SGD = 224.7054 LKR
27 Mar 2024	1 LKR = 0.0045 SGD	1 SGD = 223.1315 LKR
28 Mar 2024	1 LKR = 0.0045 SGD	1 SGD = 222.6073 LKR
29 Mar 2024	1 LKR = 0.0045 SGD	1 SGD = 222.856 LKR
30 Mar 2024	1 LKR = 0.0045 SGD	1 SGD = 222.4089 LKR
31 Mar 2024	1 LKR = 0.0045 SGD	1 SGD = 222.4089 LKR

Apr 2024

Date	LKR-SGD	SGD-LKR
01 Apr 2024	1 LKR = 0.0045 SGD	1 SGD = 222.5017 LKR
02 Apr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.3745 LKR
03 Apr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.6705 LKR
04 Apr 2024	1 LKR = 0.0045 SGD	1 SGD = 222.1786 LKR
05 Apr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.9295 LKR
06 Apr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.2924 LKR
07 Apr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.2924 LKR
08 Apr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.664 LKR
09 Apr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.9809 LKR
10 Apr 2024	1 LKR = 0.0045 SGD	1 SGD = 222.4326 LKR
11 Apr 2024	1 LKR = 0.0045 SGD	1 SGD = 220.602 LKR
12 Apr 2024	1 LKR = 0.0046 SGD	1 SGD = 219.4982 LKR
13 Apr 2024	1 LKR = 0.0046 SGD	1 SGD = 219.2058 LKR
14 Apr 2024	1 LKR = 0.0046 SGD	1 SGD = 218.795 LKR
15 Apr 2024	1 LKR = 0.0046 SGD	1 SGD = 219.7275 LKR
16 Apr 2024	1 LKR = 0.0045 SGD	1 SGD = 219.9894 LKR
17 Apr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.4686 LKR
18 Apr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.5316 LKR
19 Apr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.8143 LKR
20 Apr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.3786 LKR
21 Apr 2024	1 LKR = 0.0045 SGD	1 SGD = 221.3786 LKR
22 Apr 2024	1 LKR = 0.0045 SGD	1 SGD = 220.6595 LKR
23 Apr 2024	1 LKR = 0.0045 SGD	1 SGD = 220.0837 LKR
24 Apr 2024	1 LKR = 0.0046 SGD	1 SGD = 219.1053 LKR
25 Apr 2024	1 LKR = 0.0046 SGD	1 SGD = 218.3645 LKR
26 Apr 2024	1 LKR = 0.0046 SGD	1 SGD = 217.2911 LKR
27 Apr 2024	1 LKR = 0.0046 SGD	1 SGD = 217.7698 LKR
28 Apr 2024	1 LKR = 0.0046 SGD	1 SGD = 217.7698 LKR
29 Apr 2024	1 LKR = 0.0046 SGD	1 SGD = 218.654 LKR
30 Apr 2024	1 LKR = 0.0046 SGD	1 SGD = 217.9064 LKR

May 2024

Date	LKR-SGD	SGD-LKR
01 May 2024	1 LKR = 0.0046 SGD	1 SGD = 218.4401 LKR
02 May 2024	1 LKR = 0.0046 SGD	1 SGD = 218.6983 LKR
03 May 2024	1 LKR = 0.0046 SGD	1 SGD = 219.7683 LKR
04 May 2024	1 LKR = 0.0046 SGD	1 SGD = 219.7214 LKR
05 May 2024	1 LKR = 0.0046 SGD	1 SGD = 219.7214 LKR
06 May 2024	1 LKR = 0.0045 SGD	1 SGD = 220.0391 LKR
07 May 2024	1 LKR = 0.0045 SGD	1 SGD = 221.4817 LKR
08 May 2024	1 LKR = 0.0045 SGD	1 SGD = 221.383 LKR
09 May 2024	1 LKR = 0.0045 SGD	1 SGD = 220.2237 LKR
10 May 2024	1 LKR = 0.0045 SGD	1 SGD = 220.8526 LKR
11 May 2024	1 LKR = 0.0045 SGD	1 SGD = 220.6564 LKR
12 May 2024	1 LKR = 0.0045 SGD	1 SGD = 220.4499 LKR
13 May 2024	1 LKR = 0.0045 SGD	1 SGD = 221.2345 LKR
14 May 2024	1 LKR = 0.0045 SGD	1 SGD = 222.7985 LKR
15 May 2024	1 LKR = 0.0045 SGD	1 SGD = 223.7783 LKR
16 May 2024	1 LKR = 0.0045 SGD	1 SGD = 223.5825 LKR
17 May 2024	1 LKR = 0.0045 SGD	1 SGD = 222.4159 LKR
18 May 2024	1 LKR = 0.0045 SGD	1 SGD = 221.4954 LKR
19 May 2024	1 LKR = 0.0045 SGD	1 SGD = 221.4954 LKR
20 May 2024	1 LKR = 0.0045 SGD	1 SGD = 222.5881 LKR
21 May 2024	1 LKR = 0.0045 SGD	1 SGD = 222.7475 LKR
22 May 2024	1 LKR = 0.0045 SGD	1 SGD = 222.3511 LKR
23 May 2024	1 LKR = 0.0045 SGD	1 SGD = 222.5229 LKR
24 May 2024	1 LKR = 0.0045 SGD	1 SGD = 221.9409 LKR
25 May 2024	1 LKR = 0.0045 SGD	1 SGD = 221.6217 LKR
26 May 2024	1 LKR = 0.0045 SGD	1 SGD = 221.6217 LKR
27 May 2024	1 LKR = 0.0045 SGD	1 SGD = 222.6826 LKR
28 May 2024	1 LKR = 0.0045 SGD	1 SGD = 223.9703 LKR
29 May 2024	1 LKR = 0.0045 SGD	1 SGD = 223.6328 LKR
30 May 2024	1 LKR = 0.0045 SGD	1 SGD = 223.3947 LKR
31 May 2024	1 LKR = 0.0045 SGD	1 SGD = 222.5646 LKR

Jun 2024

Date	LKR-SGD	SGD-LKR
01 Jun 2024	1 LKR = 0.0045 SGD	1 SGD = 222.1431 LKR
02 Jun 2024	1 LKR = 0.0045 SGD	1 SGD = 222.1431 LKR
03 Jun 2024	1 LKR = 0.0045 SGD	1 SGD = 223.5643 LKR
04 Jun 2024	1 LKR = 0.0045 SGD	1 SGD = 224.3196 LKR
05 Jun 2024	1 LKR = 0.0045 SGD	1 SGD = 224.3816 LKR
06 Jun 2024	1 LKR = 0.0045 SGD	1 SGD = 224.6963 LKR
07 Jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.0944 LKR
08 Jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.5699 LKR
09 Jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.5699 LKR
10 Jun 2024	1 LKR = 0.0045 SGD	1 SGD = 223.968 LKR
11 Jun 2024	1 LKR = 0.0045 SGD	1 SGD = 224.5127 LKR
12 Jun 2024	1 LKR = 0.0045 SGD	1 SGD = 223.5235 LKR
13 Jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.118 LKR
14 Jun 2024	1 LKR = 0.0045 SGD	1 SGD = 224.6574 LKR
15 Jun 2024	1 LKR = 0.0045 SGD	1 SGD = 224.099 LKR
16 Jun 2024	1 LKR = 0.0045 SGD	1 SGD = 224.099 LKR
17 Jun 2024	1 LKR = 0.0045 SGD	1 SGD = 224.4257 LKR
18 Jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.2788 LKR
19 Jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.9429 LKR
20 Jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.5847 LKR
21 Jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.5625 LKR
22 Jun 2024	1 LKR = 0.0044 SGD	1 SGD = 224.8469 LKR
23 Jun 2024	1 LKR = 0.0044 SGD	1 SGD = 224.8469 LKR
24 Jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.6181 LKR
25 Jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.6703 LKR
26 Jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.0268 LKR
27 Jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.4896 LKR
28 Jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.7038 LKR
29 Jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.6093 LKR
30 Jun 2024	1 LKR = 0.0044 SGD	1 SGD = 225.3759 LKR

Jul 2024

Date	LKR-SGD	SGD-LKR
01 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.2143 LKR
02 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.1206 LKR
03 Jul 2024	1 LKR = 0.0045 SGD	1 SGD = 224.3474 LKR
04 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.1045 LKR
05 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.7657 LKR
06 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.2001 LKR
07 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.2001 LKR
08 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.6988 LKR
09 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.147 LKR
10 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.0972 LKR
11 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 224.8181 LKR
12 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.2608 LKR
13 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.4642 LKR
14 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 224.828 LKR
15 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.4855 LKR
16 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.893 LKR
17 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 226.5255 LKR
18 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 226.7569 LKR
19 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.7022 LKR
20 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.5711 LKR
21 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.5711 LKR
22 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 226.0453 LKR
23 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.6625 LKR
24 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.9611 LKR
25 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 226.0383 LKR
26 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.4325 LKR
27 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.3474 LKR
28 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.3474 LKR
29 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.2684 LKR
30 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 224.8621 LKR
31 Jul 2024	1 LKR = 0.0044 SGD	1 SGD = 225.9769 LKR

Aug 2024

Date	LKR-SGD	SGD-LKR
01 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 226.5944 LKR
02 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 226.6896 LKR
03 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 225.4455 LKR
04 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 225.4455 LKR
05 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 227.6282 LKR
06 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 227.7509 LKR
07 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 227.4143 LKR
08 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 227.3045 LKR
09 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 226.6258 LKR
10 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 226.4362 LKR
11 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 226.1148 LKR
12 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 225.9075 LKR
13 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 226.215 LKR
14 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 227.4488 LKR
15 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 226.9173 LKR
16 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 226.5485 LKR
17 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 225.7857 LKR
18 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 225.7857 LKR
19 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 228.0571 LKR
20 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 229.0181 LKR
21 Aug 2024	1 LKR = 0.0043 SGD	1 SGD = 229.9978 LKR
22 Aug 2024	1 LKR = 0.0043 SGD	1 SGD = 230.3624 LKR
23 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 229.2414 LKR
24 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 228.6409 LKR
25 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 228.7525 LKR
26 Aug 2024	1 LKR = 0.0043 SGD	1 SGD = 230.9474 LKR
27 Aug 2024	1 LKR = 0.0043 SGD	1 SGD = 230.3498 LKR
28 Aug 2024	1 LKR = 0.0043 SGD	1 SGD = 230.4602 LKR
29 Aug 2024	1 LKR = 0.0043 SGD	1 SGD = 230.6184 LKR
30 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 229.7095 LKR
31 Aug 2024	1 LKR = 0.0044 SGD	1 SGD = 228.931 LKR

Sep 2024

Date	LKR-SGD	SGD-LKR
01 Sep 2024	1 LKR = 0.0044 SGD	1 SGD = 229.3077 LKR
02 Sep 2024	1 LKR = 0.0044 SGD	1 SGD = 228.5914 LKR
03 Sep 2024	1 LKR = 0.0044 SGD	1 SGD = 228.3103 LKR
04 Sep 2024	1 LKR = 0.0044 SGD	1 SGD = 228.8141 LKR
05 Sep 2024	1 LKR = 0.0044 SGD	1 SGD = 229.5426 LKR
06 Sep 2024	1 LKR = 0.0043 SGD	1 SGD = 229.9362 LKR
07 Sep 2024	1 LKR = 0.0044 SGD	1 SGD = 229.4257 LKR
08 Sep 2024	1 LKR = 0.0044 SGD	1 SGD = 229.4257 LKR
09 Sep 2024	1 LKR = 0.0043 SGD	1 SGD = 230.1498 LKR
10 Sep 2024	1 LKR = 0.0043 SGD	1 SGD = 230.2419 LKR
11 Sep 2024	1 LKR = 0.0043 SGD	1 SGD = 230.6897 LKR
12 Sep 2024	1 LKR = 0.0043 SGD	1 SGD = 231.1884 LKR
13 Sep 2024	1 LKR = 0.0043 SGD	1 SGD = 230.6721 LKR
14 Sep 2024	1 LKR = 0.0043 SGD	1 SGD = 232.0805 LKR
15 Sep 2024	1 LKR = 0.0043 SGD	1 SGD = 232.0805 LKR
16 Sep 2024	1 LKR = 0.0043 SGD	1 SGD = 233.3822 LKR
17 Sep 2024	1 LKR = 0.0043 SGD	1 SGD = 233.5548 LKR
18 Sep 2024	1 LKR = 0.0043 SGD	1 SGD = 234.5187 LKR
19 Sep 2024	1 LKR = 0.0042 SGD	1 SGD = 235.9034 LKR
20 Sep 2024	1 LKR = 0.0042 SGD	1 SGD = 236.2443 LKR
21 Sep 2024	1 LKR = 0.0042 SGD	1 SGD = 235.9021 LKR
22 Sep 2024	1 LKR = 0.0042 SGD	1 SGD = 235.9021 LKR
23 Sep 2024	1 LKR = 0.0042 SGD	1 SGD = 235.7058 LKR
24 Sep 2024	1 LKR = 0.0042 SGD	1 SGD = 235.35 LKR
25 Sep 2024	1 LKR = 0.0043 SGD	1 SGD = 234.2594 LKR
26 Sep 2024	1 LKR = 0.0043 SGD	1 SGD = 233.4542 LKR
27 Sep 2024	1 LKR = 0.0043 SGD	1 SGD = 232.8877 LKR
28 Sep 2024	1 LKR = 0.0043 SGD	1 SGD = 233.2555 LKR
29 Sep 2024	1 LKR = 0.0043 SGD	1 SGD = 233.2555 LKR
30 Sep 2024	1 LKR = 0.0043 SGD	1 SGD = 231.203 LKR

Oct 2024

Date	LKR-SGD	SGD-LKR
01 Oct 2024	1 LKR = 0.0044 SGD	1 SGD = 229.0892 LKR
02 Oct 2024	1 LKR = 0.0044 SGD	1 SGD = 228.8483 LKR
03 Oct 2024	1 LKR = 0.0044 SGD	1 SGD = 226.7382 LKR
04 Oct 2024	1 LKR = 0.0044 SGD	1 SGD = 226.1877 LKR
05 Oct 2024	1 LKR = 0.0044 SGD	1 SGD = 226.2233 LKR
06 Oct 2024	1 LKR = 0.0044 SGD	1 SGD = 226.2233 LKR
07 Oct 2024	1 LKR = 0.0044 SGD	1 SGD = 225.114 LKR
08 Oct 2024	1 LKR = 0.0044 SGD	1 SGD = 224.9359 LKR
09 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 224.4949 LKR
10 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 223.9858 LKR
11 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 224.2864 LKR
12 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 223.9819 LKR
13 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 224.4052 LKR
14 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 224.0442 LKR
15 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 224.0572 LKR
16 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 223.6985 LKR
17 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 223.0498 LKR
18 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 223.1829 LKR
19 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 222.7998 LKR
20 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 222.7998 LKR
21 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 223.3632 LKR
22 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 223.0149 LKR
23 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 221.8879 LKR
24 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 222.6697 LKR
25 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 222.3961 LKR
26 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 222.7813 LKR
27 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 222.7813 LKR
28 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 221.9641 LKR
29 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 221.4683 LKR
30 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 221.3243 LKR
31 Oct 2024	1 LKR = 0.0045 SGD	1 SGD = 221.6015 LKR

Nov 2024

Date	LKR-SGD	SGD-LKR
01 Nov 2024	1 LKR = 0.0045 SGD	1 SGD = 221.5418 LKR
02 Nov 2024	1 LKR = 0.0045 SGD	1 SGD = 220.9421 LKR
03 Nov 2024	1 LKR = 0.0045 SGD	1 SGD = 220.6043 LKR
04 Nov 2024	1 LKR = 0.0045 SGD	1 SGD = 222.8123 LKR
05 Nov 2024	1 LKR = 0.0045 SGD	1 SGD = 222.545 LKR
06 Nov 2024	1 LKR = 0.0046 SGD	1 SGD = 219.3263 LKR
07 Nov 2024	1 LKR = 0.0045 SGD	1 SGD = 221.26 LKR
08 Nov 2024	1 LKR = 0.0045 SGD	1 SGD = 221.1607 LKR
09 Nov 2024	1 LKR = 0.0045 SGD	1 SGD = 221.9399 LKR
10 Nov 2024	1 LKR = 0.0045 SGD	1 SGD = 221.9399 LKR
11 Nov 2024	1 LKR = 0.0046 SGD	1 SGD = 219.5665 LKR
12 Nov 2024	1 LKR = 0.0046 SGD	1 SGD = 218.6977 LKR
13 Nov 2024	1 LKR = 0.0046 SGD	1 SGD = 218.7203 LKR
14 Nov 2024	1 LKR = 0.0046 SGD	1 SGD = 217.0659 LKR
15 Nov 2024	1 LKR = 0.0046 SGD	1 SGD = 218.144 LKR
16 Nov 2024	1 LKR = 0.0046 SGD	1 SGD = 218.073 LKR
17 Nov 2024	1 LKR = 0.0046 SGD	1 SGD = 218.073 LKR
18 Nov 2024	1 LKR = 0.0046 SGD	1 SGD = 216.7949 LKR
19 Nov 2024	1 LKR = 0.0046 SGD	1 SGD = 217.2977 LKR
20 Nov 2024	1 LKR = 0.0046 SGD	1 SGD = 216.8361 LKR
21 Nov 2024	1 LKR = 0.0046 SGD	1 SGD = 216.5058 LKR
22 Nov 2024	1 LKR = 0.0046 SGD	1 SGD = 216.12 LKR
23 Nov 2024	1 LKR = 0.0046 SGD	1 SGD = 216.0796 LKR
24 Nov 2024	1 LKR = 0.0046 SGD	1 SGD = 216.0796 LKR
25 Nov 2024	1 LKR = 0.0046 SGD	1 SGD = 216.2439 LKR
26 Nov 2024	1 LKR = 0.0046 SGD	1 SGD = 215.8281 LKR
27 Nov 2024	1 LKR = 0.0046 SGD	1 SGD = 216.695 LKR
28 Nov 2024	1 LKR = 0.0046 SGD	1 SGD = 216.3358 LKR
29 Nov 2024	1 LKR = 0.0046 SGD	1 SGD = 216.9456 LKR
30 Nov 2024	1 LKR = 0.0046 SGD	1 SGD = 216.5739 LKR

Dec 2024

Date	LKR-SGD	SGD-LKR
01 Dec 2024	1 LKR = 0.0046 SGD	1 SGD = 216.5739 LKR
02 Dec 2024	1 LKR = 0.0046 SGD	1 SGD = 215.9502 LKR
03 Dec 2024	1 LKR = 0.0046 SGD	1 SGD = 216.1764 LKR
04 Dec 2024	1 LKR = 0.0046 SGD	1 SGD = 215.6922 LKR
05 Dec 2024	1 LKR = 0.0046 SGD	1 SGD = 216.6125 LKR
06 Dec 2024	1 LKR = 0.0046 SGD	1 SGD = 216.8572 LKR
07 Dec 2024	1 LKR = 0.0046 SGD	1 SGD = 216.4936 LKR
08 Dec 2024	1 LKR = 0.0046 SGD	1 SGD = 216.4936 LKR
09 Dec 2024	1 LKR = 0.0046 SGD	1 SGD = 216.8649 LKR
10 Dec 2024	1 LKR = 0.0046 SGD	1 SGD = 216.5592 LKR
11 Dec 2024	1 LKR = 0.0046 SGD	1 SGD = 215.6964 LKR
12 Dec 2024	1 LKR = 0.0046 SGD	1 SGD = 215.9435 LKR
13 Dec 2024	1 LKR = 0.0046 SGD	1 SGD = 215.179 LKR
14 Dec 2024	1 LKR = 0.0047 SGD	1 SGD = 214.8539 LKR
15 Dec 2024	1 LKR = 0.0047 SGD	1 SGD = 214.6946 LKR
16 Dec 2024	1 LKR = 0.0046 SGD	1 SGD = 215.2161 LKR
17 Dec 2024	1 LKR = 0.0046 SGD	1 SGD = 215.6016 LKR
18 Dec 2024	1 LKR = 0.0046 SGD	1 SGD = 215.7925 LKR
19 Dec 2024	1 LKR = 0.0046 SGD	1 SGD = 215.5955 LKR
20 Dec 2024	1 LKR = 0.0046 SGD	1 SGD = 216.2908 LKR
21 Dec 2024	1 LKR = 0.0046 SGD	1 SGD = 215.6668 LKR
22 Dec 2024	1 LKR = 0.0046 SGD	1 SGD = 215.6668 LKR

LKR-SGD and SGD-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News